Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.48 | 16,447 |
| 2026-09-03 | — | — | — | $90.82 | 39,698 |
| 2026-09-02 | — | — | — | $88.02 | 25,254 |
| 2026-09-01 | — | — | — | $90.40 | 36,084 |
| 2026-08-31 | — | — | — | $89.39 | 25,874 |
| 2026-08-28 | — | — | — | $88.06 | 31,715 |
| 2026-08-27 | $88.20 | $266.42 | 706,300 | $84.69 | 56,568 |
| 2026-08-26 | $83.20 | $251.32 | 1,300,800 | $87.62 | 75,132 |
| 2026-08-25 | $90.03 | $271.95 | 365,000 | $90.77 | 21,344 |
| 2026-08-24 | $92.01 | $277.93 | 499,100 | $90.95 | 17,822 |
| 2026-08-21 | $91.02 | $274.94 | 419,600 | $92.39 | 22,923 |
| 2026-08-20 | $91.12 | $275.24 | 284,400 | $89.69 | 9,142 |
| 2026-08-19 | $90.82 | $274.33 | 476,000 | $90.43 | 13,965 |
| 2026-08-18 | $89.10 | $269.14 | 472,300 | $88.96 | 19,051 |
| 2026-08-17 | $89.11 | $269.17 | 458,600 | $85.62 | 21,368 |
| 2026-08-14 | $85.13 | $257.15 | 292,700 | $84.09 | 13,495 |
| 2026-08-13 | $83.54 | $252.34 | 456,700 | $82.25 | 23,393 |
| 2026-08-12 | $80.89 | $244.34 | 487,000 | $78.33 | 22,289 |
| 2026-08-11 | $77.47 | $234.01 | 527,500 | $76.71 | 31,685 |
| 2026-08-10 | $76.21 | $230.20 | 302,200 | $76.74 | 12,682 |
| 2026-08-07 | $77.25 | $232.59 | 212,400 | $77.28 | 10,133 |
| 2026-08-06 | $77.09 | $232.11 | 247,900 | $75.05 | 9,916 |
| 2026-08-05 | $74.42 | $224.07 | 305,000 | $77.46 | 7,951 |
| 2026-08-04 | $76.80 | $231.23 | 496,700 | $80.00 | 21,419 |
| 2026-08-03 | $80.48 | $242.31 | 349,600 | $80.46 | 14,709 |
| 2026-07-31 | $79.37 | $238.97 | 450,800 | $77.49 | 25,857 |
| 2026-07-30 | $77.36 | $232.92 | 394,300 | $76.69 | 23,066 |
| 2026-07-29 | $78.18 | $235.39 | 327,500 | $77.60 | 21,115 |
| 2026-07-28 | $76.78 | $231.17 | 383,900 | $76.32 | 22,626 |
| 2026-07-27 | $75.97 | $228.73 | 307,000 | $74.88 | 11,134 |
| 2026-07-24 | $75.81 | $228.25 | 288,800 | $76.22 | 15,433 |
| 2026-07-23 | $75.69 | $227.89 | 218,500 | $75.25 | 13,410 |
| 2026-07-22 | $74.78 | $225.15 | 262,600 | $76.25 | 17,475 |
| 2026-07-21 | $75.56 | $227.50 | 445,800 | $72.44 | 22,926 |
| 2026-07-20 | $71.91 | $216.51 | 239,600 | $72.75 | 13,038 |
| 2026-07-17 | $70.07 | $210.97 | 303,100 | — | — |
| 2026-07-16 | $71.83 | $216.27 | 189,800 | — | — |
| 2026-07-15 | $72.74 | $219.01 | 327,700 | — | — |
| 2026-07-14 | $72.27 | $217.59 | 263,700 | — | — |
| 2026-07-13 | $70.72 | $212.93 | 312,300 | — | — |
| 2026-07-10 | $72.45 | $218.14 | 311,800 | — | — |
| 2026-07-09 | $69.27 | $208.56 | 407,900 | — | — |
| 2026-07-08 | $71.69 | $215.85 | 292,300 | — | — |
| 2026-07-07 | $69.33 | $208.74 | 379,100 | — | — |
| 2026-07-06 | $68.76 | $207.03 | 249,100 | — | — |
| 2026-07-02 | $67.60 | $203.53 | 409,200 | — | — |
| 2026-07-01 | $64.33 | $193.69 | 342,900 | — | — |
| 2026-06-30 | $64.87 | $195.31 | 388,200 | — | — |
| 2026-06-29 | $65.99 | $198.69 | 705,200 | — | — |
| 2026-06-26 | $67.99 | $204.71 | 897,700 | — | — |
| 2026-06-25 | $70.28 | $211.60 | 487,300 | — | — |
| 2026-06-24 | $76.34 | $229.85 | 428,700 | — | — |
| 2026-06-23 | $79.21 | $238.49 | 343,900 | — | — |
| 2026-06-22 | $77.58 | $233.58 | 575,500 | — | — |
| 2026-06-18 | $74.45 | $224.16 | 406,300 | — | — |
| 2026-06-17 | $73.93 | $222.59 | 249,300 | — | — |
| 2026-06-16 | $75.14 | $226.24 | 315,400 | — | — |
| 2026-06-15 | $75.56 | $227.50 | 340,800 | — | — |
| 2026-06-12 | $75.40 | $227.02 | 337,500 | — | — |
| 2026-06-11 | $72.50 | $218.29 | 269,500 | — | — |
| 2026-06-10 | $72.76 | $219.07 | 226,000 | — | — |
| 2026-06-09 | $72.01 | $216.81 | 294,500 | — | — |
| 2026-06-08 | $71.66 | $215.76 | 360,200 | — | — |
| 2026-06-05 | $72.20 | $217.38 | 334,900 | — | — |
| 2026-06-04 | $70.13 | $211.15 | 257,400 | — | — |
| 2026-06-03 | $70.78 | $213.11 | 282,300 | — | — |
| 2026-06-02 | $70.59 | $212.54 | 235,600 | — | — |
| 2026-06-01 | $72.21 | $217.41 | 287,800 | — | — |
| 2026-05-29 | $70.35 | $211.81 | 402,900 | — | — |
| 2026-05-28 | $70.29 | $211.63 | 509,600 | — | — |
| 2026-05-27 | $73.98 | $222.74 | 432,900 | — | — |
| 2026-05-26 | $75.52 | $227.38 | 500,300 | — | — |
| 2026-05-22 | $77.21 | $228.70 | 508,700 | — | — |
| 2026-05-21 | $77.70 | $230.16 | 299,700 | — | — |
| 2026-05-20 | $78.99 | $233.98 | 360,700 | — | — |
| 2026-05-19 | $75.98 | $225.06 | 352,100 | — | — |
| 2026-05-18 | $76.94 | $227.90 | 420,400 | — | — |
| 2026-05-15 | $77.19 | $228.65 | 373,200 | — | — |
| 2026-05-14 | $77.34 | $229.09 | 554,300 | — | — |
| 2026-05-13 | $77.57 | $229.77 | 495,200 | — | — |
| 2026-05-12 | $80.06 | $237.15 | 389,300 | — | — |
| 2026-05-11 | $81.56 | $241.59 | 445,600 | — | — |
| 2026-05-08 | $83.03 | $245.94 | 356,700 | — | — |
| 2026-05-07 | $81.27 | $240.73 | 342,600 | — | — |
| 2026-05-06 | $79.38 | $235.13 | 335,500 | — | — |
| 2026-05-05 | $82.61 | $244.70 | 392,000 | — | — |
| 2026-05-04 | $79.70 | $236.08 | 346,000 | — | — |
| 2026-05-01 | $80.48 | $238.39 | 347,600 | — | — |
| 2026-04-30 | $78.55 | $232.67 | 303,300 | — | — |
| 2026-04-29 | $78.31 | $231.96 | 266,100 | — | — |
| 2026-04-28 | $78.03 | $231.13 | 354,400 | — | — |
| 2026-04-27 | $77.71 | $230.19 | 406,600 | — | — |
| 2026-04-24 | $75.94 | $224.94 | 378,900 | — | — |
| 2026-04-23 | $73.80 | $218.60 | 435,800 | — | — |
| 2026-04-22 | $73.42 | $217.48 | 567,700 | — | — |
| 2026-04-21 | $73.63 | $218.10 | 343,000 | — | — |
| 2026-04-20 | $76.50 | $226.60 | 506,700 | — | — |
| 2026-04-17 | $75.29 | $223.02 | 817,700 | — | — |
| 2026-04-16 | $74.41 | $220.41 | 606,300 | — | — |
| 2026-04-15 | $74.73 | $221.36 | 1,000,900 | — | — |
| 2026-04-14 | $72.89 | $215.91 | 429,500 | — | — |
| 2026-04-13 | $75.08 | $222.40 | 831,600 | — | — |
| 2026-04-10 | $73.96 | $219.08 | 506,700 | — | — |
| 2026-04-09 | $74.87 | $221.77 | 533,900 | — | — |
| 2026-04-08 | $77.04 | $228.20 | 621,100 | — | — |
| 2026-04-07 | $75.82 | $224.59 | 553,000 | — | — |
| 2026-04-06 | $78.21 | $231.67 | 515,000 | — | — |
| 2026-04-02 | $76.99 | $228.05 | 482,700 | — | — |
| 2026-04-01 | $72.96 | $216.12 | 305,400 | — | — |
| 2026-03-31 | $73.32 | $217.18 | 487,600 | — | — |
| 2026-03-30 | $72.03 | $213.36 | 418,700 | — | — |
| 2026-03-27 | $72.45 | $214.60 | 372,100 | — | — |
| 2026-03-26 | $70.60 | $209.13 | 561,400 | — | — |
| 2026-03-25 | $70.37 | $208.44 | 493,600 | — | — |
| 2026-03-24 | $72.99 | $216.20 | 715,200 | — | — |
| 2026-03-23 | $69.40 | $205.57 | 524,600 | — | — |
| 2026-03-20 | $67.08 | $198.70 | 1,090,800 | — | — |
| 2026-03-19 | $68.07 | $201.63 | 584,600 | — | — |
| 2026-03-18 | $65.94 | $195.32 | 699,600 | — | — |
| 2026-03-17 | $63.92 | $189.34 | 405,200 | — | — |
| 2026-03-16 | $66.20 | $196.09 | 419,900 | — | — |
| 2026-03-13 | $63.39 | $187.77 | 520,600 | — | — |
| 2026-03-12 | $64.97 | $192.45 | 770,300 | — | — |
| 2026-03-11 | $69.45 | $205.72 | 440,000 | — | — |
| 2026-03-10 | $72.50 | $214.75 | 391,800 | — | — |
| 2026-03-09 | $74.38 | $220.32 | 557,800 | — | — |
| 2026-03-06 | $71.81 | $212.71 | 706,300 | — | — |
| 2026-03-05 | $73.20 | $216.83 | 694,700 | — | — |
| 2026-03-04 | $77.28 | $228.91 | 743,900 | — | — |
| 2026-03-03 | $75.89 | $224.79 | 797,700 | — | — |
| 2026-03-02 | $78.14 | $231.46 | 1,074,700 | — | — |
| 2026-02-27 | $78.27 | $231.10 | 940,100 | — | — |
| 2026-02-26 | $76.99 | $227.32 | 1,217,400 | — | — |
| 2026-02-25 | $74.77 | $220.77 | 579,800 | — | — |
| 2026-02-24 | $73.82 | $217.96 | 663,900 | — | — |
| 2026-02-23 | $71.82 | $212.06 | 543,200 | — | — |
| 2026-02-20 | $72.88 | $215.19 | 681,900 | — | — |
| 2026-02-19 | $73.89 | $218.17 | 917,400 | — | — |
| 2026-02-18 | $72.54 | $214.19 | 598,500 | — | — |
| 2026-02-17 | $71.61 | $211.44 | 346,900 | — | — |
| 2026-02-13 | $70.55 | $208.31 | 374,700 | — | — |
| 2026-02-12 | $68.45 | $202.11 | 419,500 | — | — |
| 2026-02-11 | $69.57 | $205.42 | 425,200 | — | — |
| 2026-02-10 | $66.97 | $197.74 | 268,400 | — | — |
| 2026-02-09 | $66.93 | $197.62 | 241,000 | — | — |
| 2026-02-06 | $66.74 | $197.06 | 283,500 | — | — |
| 2026-02-05 | $64.42 | $190.21 | 343,400 | — | — |
| 2026-02-04 | $64.27 | $189.77 | 352,300 | — | — |
| 2026-02-03 | $65.14 | $192.34 | 479,200 | — | — |
| 2026-02-02 | $65.25 | $192.66 | 378,900 | — | — |
| 2026-01-30 | $64.52 | $190.50 | 405,700 | — | — |
| 2026-01-29 | $64.19 | $189.53 | 411,600 | — | — |
| 2026-01-28 | $63.33 | $186.99 | 312,400 | — | — |
| 2026-01-27 | $61.91 | $182.80 | 183,700 | — | — |
| 2026-01-26 | $61.45 | $181.44 | 342,400 | — | — |
| 2026-01-23 | $61.78 | $182.41 | 292,600 | — | — |
| 2026-01-22 | $60.47 | $178.55 | 399,700 | — | — |
| 2026-01-21 | $62.00 | $183.06 | 426,900 | — | — |
| 2026-01-20 | $60.85 | $179.67 | 476,000 | — | — |
| 2026-01-16 | $60.14 | $177.57 | 635,300 | — | — |
| 2026-01-15 | $59.81 | $176.60 | 503,600 | — | — |
| 2026-01-14 | $61.42 | $181.35 | 472,600 | — | — |
| 2026-01-13 | $60.75 | $179.37 | 611,400 | — | — |
| 2026-01-12 | $58.70 | $173.32 | 313,900 | — | — |
| 2026-01-09 | $58.93 | $174.00 | 420,900 | — | — |
| 2026-01-08 | $59.10 | $174.50 | 630,500 | — | — |
| 2026-01-07 | $59.02 | $174.27 | 770,600 | — | — |
| 2026-01-06 | $53.49 | $157.94 | 449,600 | — | — |
| 2026-01-05 | $51.96 | $153.42 | 488,900 | — | — |
| 2026-01-02 | $51.50 | $152.06 | 430,400 | — | — |