Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $176.00 | $176.00 | 19,375 | — | — |
| 2007-12-28 | $172.96 | $172.96 | 27,275 | — | — |
| 2007-12-27 | $166.00 | $166.00 | 14,188 | — | — |
| 2007-12-26 | $173.20 | $173.20 | 12,938 | — | — |
| 2007-12-24 | $176.80 | $176.80 | 8,963 | — | — |
| 2007-12-21 | $170.40 | $170.40 | 31,525 | — | — |
| 2007-12-20 | $168.80 | $168.80 | 25,300 | — | — |
| 2007-12-19 | $174.00 | $174.00 | 61,513 | — | — |
| 2007-12-18 | $177.60 | $177.60 | 111,613 | — | — |
| 2007-12-17 | $169.60 | $169.60 | 67,938 | — | — |
| 2007-12-14 | $166.40 | $166.40 | 81,000 | — | — |
| 2007-12-13 | $160.08 | $160.08 | 629,963 | — | — |