Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $118.10 | $118.10 | 16,050 | — | — |
| 2015-12-30 | $115.50 | $115.50 | 10,120 | — | — |
| 2015-12-29 | $118.10 | $118.10 | 12,360 | — | — |
| 2015-12-28 | $117.20 | $117.20 | 8,710 | — | — |
| 2015-12-24 | $118.90 | $118.90 | 9,790 | — | — |
| 2015-12-23 | $119.50 | $119.50 | 16,530 | — | — |
| 2015-12-22 | $120.30 | $120.30 | 14,390 | — | — |
| 2015-12-21 | $122.30 | $122.30 | 24,730 | — | — |
| 2015-12-18 | $113.90 | $113.90 | 35,980 | — | — |
| 2015-12-17 | $111.00 | $111.00 | 15,580 | — | — |
| 2015-12-16 | $114.50 | $114.50 | 24,140 | — | — |
| 2015-12-15 | $117.80 | $117.80 | 21,130 | — | — |
| 2015-12-14 | $118.60 | $118.60 | 22,930 | — | — |
| 2015-12-11 | $117.40 | $117.40 | 18,840 | — | — |
| 2015-12-10 | $116.10 | $116.10 | 8,070 | — | — |
| 2015-12-09 | $114.80 | $114.80 | 11,200 | — | — |
| 2015-12-08 | $116.00 | $116.00 | 14,670 | — | — |
| 2015-12-07 | $112.00 | $112.00 | 10,230 | — | — |
| 2015-12-04 | $111.20 | $111.20 | 16,330 | — | — |
| 2015-12-03 | $112.50 | $112.50 | 12,010 | — | — |
| 2015-12-02 | $112.40 | $112.40 | 25,680 | — | — |
| 2015-12-01 | $108.00 | $108.00 | 16,120 | — | — |
| 2015-11-30 | $103.10 | $103.10 | 13,200 | — | — |
| 2015-11-27 | $101.10 | $101.10 | 5,170 | — | — |
| 2015-11-25 | $100.70 | $100.70 | 22,390 | — | — |
| 2015-11-24 | $96.30 | $96.30 | 8,000 | — | — |
| 2015-11-23 | $94.90 | $94.90 | 11,350 | — | — |
| 2015-11-20 | $93.40 | $93.40 | 11,330 | — | — |
| 2015-11-19 | $94.50 | $94.50 | 4,800 | — | — |
| 2015-11-18 | $97.10 | $97.10 | 6,060 | — | — |
| 2015-11-17 | $96.60 | $96.60 | 14,220 | — | — |
| 2015-11-16 | $101.30 | $101.30 | 7,830 | — | — |
| 2015-11-13 | $102.60 | $102.60 | 10,170 | — | — |
| 2015-11-12 | $101.60 | $101.60 | 11,660 | — | — |
| 2015-11-11 | $107.40 | $107.40 | 17,170 | — | — |
| 2015-11-10 | $109.10 | $109.10 | 16,490 | — | — |
| 2015-11-09 | $108.10 | $108.10 | 15,280 | — | — |
| 2015-11-06 | $106.50 | $106.50 | 13,880 | — | — |
| 2015-11-05 | $102.00 | $102.00 | 20,270 | — | — |
| 2015-11-04 | $103.50 | $103.50 | 25,930 | — | — |
| 2015-11-03 | $100.30 | $100.30 | 22,920 | — | — |
| 2015-11-02 | $100.00 | $100.00 | 32,120 | — | — |
| 2015-10-30 | $90.70 | $90.70 | 116,580 | — | — |
| 2015-10-29 | $76.70 | $76.70 | 19,600 | — | — |
| 2015-10-28 | $75.20 | $75.20 | 20,630 | — | — |
| 2015-10-27 | $75.50 | $75.50 | 27,770 | — | — |
| 2015-10-26 | $75.20 | $75.20 | 14,140 | — | — |
| 2015-10-23 | $79.30 | $79.30 | 44,360 | — | — |
| 2015-10-22 | $77.20 | $77.20 | 16,540 | — | — |
| 2015-10-21 | $79.30 | $79.30 | 14,290 | — | — |
| 2015-10-20 | $78.50 | $78.50 | 30,740 | — | — |
| 2015-10-19 | $81.50 | $81.50 | 7,270 | — | — |
| 2015-10-16 | $82.20 | $82.20 | 10,070 | — | — |
| 2015-10-15 | $82.50 | $82.50 | 16,340 | — | — |
| 2015-10-14 | $81.10 | $81.10 | 8,400 | — | — |
| 2015-10-13 | $81.70 | $81.70 | 41,840 | — | — |
| 2015-10-12 | $79.70 | $79.70 | 16,310 | — | — |
| 2015-10-09 | $81.40 | $81.40 | 19,150 | — | — |
| 2015-10-08 | $82.40 | $82.40 | 16,900 | — | — |
| 2015-10-07 | $83.10 | $83.10 | 16,040 | — | — |
| 2015-10-06 | $84.20 | $84.20 | 28,420 | — | — |
| 2015-10-05 | $85.00 | $85.00 | 46,180 | — | — |
| 2015-10-02 | $85.00 | $85.00 | 58,290 | — | — |
| 2015-10-01 | $85.10 | $85.10 | 29,060 | — | — |
| 2015-09-30 | $88.10 | $88.10 | 27,170 | — | — |
| 2015-09-29 | $89.80 | $89.80 | 29,170 | — | — |
| 2015-09-28 | $93.00 | $93.00 | 20,220 | — | — |
| 2015-09-25 | $102.10 | $102.10 | 32,430 | — | — |
| 2015-09-24 | $112.80 | $112.80 | 15,320 | — | — |
| 2015-09-23 | $107.40 | $107.40 | 16,930 | — | — |
| 2015-09-22 | $113.90 | $113.90 | 10,490 | — | — |
| 2015-09-21 | $119.80 | $119.80 | 15,040 | — | — |
| 2015-09-18 | $125.00 | $125.00 | 29,950 | — | — |
| 2015-09-17 | $122.00 | $122.00 | 24,770 | — | — |
| 2015-09-16 | $126.50 | $126.50 | 5,630 | — | — |
| 2015-09-15 | $127.10 | $127.10 | 16,690 | — | — |
| 2015-09-14 | $124.10 | $124.10 | 16,720 | — | — |
| 2015-09-11 | $126.50 | $126.50 | 23,560 | — | — |
| 2015-09-10 | $128.90 | $128.90 | 15,960 | — | — |
| 2015-09-09 | $130.00 | $130.00 | 56,060 | — | — |
| 2015-09-08 | $118.50 | $118.50 | 10,320 | — | — |
| 2015-09-04 | $118.60 | $118.60 | 8,510 | — | — |
| 2015-09-03 | $116.10 | $116.10 | 12,490 | — | — |
| 2015-09-02 | $118.50 | $118.50 | 20,190 | — | — |
| 2015-09-01 | $113.20 | $113.20 | 16,040 | — | — |
| 2015-08-31 | $114.80 | $114.80 | 12,920 | — | — |
| 2015-08-28 | $117.00 | $117.00 | 12,010 | — | — |
| 2015-08-27 | $110.40 | $110.40 | 18,330 | — | — |
| 2015-08-26 | $113.70 | $113.70 | 9,370 | — | — |
| 2015-08-25 | $115.00 | $115.00 | 10,940 | — | — |
| 2015-08-24 | $114.40 | $114.40 | 16,750 | — | — |
| 2015-08-21 | $119.40 | $119.40 | 8,530 | — | — |
| 2015-08-20 | $115.60 | $115.60 | 15,270 | — | — |
| 2015-08-19 | $119.20 | $119.20 | 6,980 | — | — |
| 2015-08-18 | $121.40 | $121.40 | 12,850 | — | — |
| 2015-08-17 | $125.70 | $125.70 | 8,420 | — | — |
| 2015-08-14 | $124.70 | $124.70 | 7,340 | — | — |
| 2015-08-13 | $123.00 | $123.00 | 13,130 | — | — |
| 2015-08-12 | $121.40 | $121.40 | 7,330 | — | — |
| 2015-08-11 | $119.50 | $119.50 | 12,040 | — | — |
| 2015-08-10 | $118.70 | $118.70 | 9,330 | — | — |
| 2015-08-07 | $121.90 | $121.90 | 7,930 | — | — |
| 2015-08-06 | $121.00 | $121.00 | 14,660 | — | — |
| 2015-08-05 | $125.60 | $125.60 | 17,770 | — | — |
| 2015-08-04 | $131.90 | $131.90 | 14,980 | — | — |
| 2015-08-03 | $130.90 | $130.90 | 24,560 | — | — |
| 2015-07-31 | $125.50 | $125.50 | 41,040 | — | — |
| 2015-07-30 | $115.40 | $115.40 | 6,140 | — | — |
| 2015-07-29 | $115.20 | $115.20 | 8,040 | — | — |
| 2015-07-28 | $117.10 | $117.10 | 18,140 | — | — |
| 2015-07-27 | $114.60 | $114.60 | 9,060 | — | — |
| 2015-07-24 | $114.10 | $114.10 | 8,910 | — | — |
| 2015-07-23 | $114.10 | $114.10 | 10,270 | — | — |
| 2015-07-22 | $116.80 | $116.80 | 5,490 | — | — |
| 2015-07-21 | $115.70 | $115.70 | 10,950 | — | — |
| 2015-07-20 | $115.20 | $115.20 | 14,610 | — | — |
| 2015-07-17 | $117.60 | $117.60 | 8,630 | — | — |
| 2015-07-16 | $116.20 | $116.20 | 11,120 | — | — |
| 2015-07-15 | $115.10 | $115.10 | 14,880 | — | — |
| 2015-07-14 | $117.40 | $117.40 | 18,230 | — | — |
| 2015-07-13 | $115.90 | $115.90 | 9,350 | — | — |
| 2015-07-10 | $114.70 | $114.70 | 15,370 | — | — |
| 2015-07-09 | $111.90 | $111.90 | 15,190 | — | — |
| 2015-07-08 | $109.80 | $109.80 | 23,510 | — | — |
| 2015-07-07 | $104.10 | $104.10 | 27,570 | — | — |
| 2015-07-06 | $105.30 | $105.30 | 17,830 | — | — |
| 2015-07-02 | $105.00 | $105.00 | 17,880 | — | — |
| 2015-07-01 | $106.20 | $106.20 | 30,010 | — | — |
| 2015-06-30 | $108.40 | $108.40 | 32,350 | — | — |
| 2015-06-29 | $108.50 | $108.50 | 22,370 | — | — |
| 2015-06-26 | $110.90 | $110.90 | 107,040 | — | — |
| 2015-06-25 | $115.30 | $115.30 | 10,270 | — | — |
| 2015-06-24 | $116.50 | $116.50 | 14,090 | — | — |
| 2015-06-23 | $119.60 | $119.60 | 11,830 | — | — |
| 2015-06-22 | $121.70 | $121.70 | 12,720 | — | — |
| 2015-06-19 | $124.60 | $124.60 | 18,110 | — | — |
| 2015-06-18 | $120.50 | $120.50 | 29,530 | — | — |
| 2015-06-17 | $118.10 | $118.10 | 16,140 | — | — |
| 2015-06-16 | $117.90 | $117.90 | 25,390 | — | — |
| 2015-06-15 | $111.40 | $111.40 | 18,430 | — | — |
| 2015-06-12 | $110.00 | $110.00 | 75,560 | — | — |
| 2015-06-11 | $109.80 | $109.80 | 12,110 | — | — |
| 2015-06-10 | $109.80 | $109.80 | 15,680 | — | — |
| 2015-06-09 | $110.50 | $110.50 | 13,880 | — | — |
| 2015-06-08 | $111.50 | $111.50 | 21,400 | — | — |
| 2015-06-05 | $113.40 | $113.40 | 32,530 | — | — |
| 2015-06-04 | $115.90 | $115.90 | 19,120 | — | — |
| 2015-06-03 | $122.40 | $122.40 | 10,330 | — | — |
| 2015-06-02 | $123.70 | $123.70 | 13,220 | — | — |
| 2015-06-01 | $123.20 | $123.20 | 19,680 | — | — |
| 2015-05-29 | $120.70 | $120.70 | 9,470 | — | — |
| 2015-05-28 | $119.10 | $119.10 | 12,080 | — | — |
| 2015-05-27 | $117.70 | $117.70 | 10,710 | — | — |
| 2015-05-26 | $117.10 | $117.10 | 10,810 | — | — |
| 2015-05-22 | $118.30 | $118.30 | 8,760 | — | — |
| 2015-05-21 | $119.20 | $119.20 | 6,090 | — | — |
| 2015-05-20 | $119.50 | $119.50 | 14,010 | — | — |
| 2015-05-19 | $121.70 | $121.70 | 18,610 | — | — |
| 2015-05-18 | $120.60 | $120.60 | 14,820 | — | — |
| 2015-05-15 | $124.00 | $124.00 | 7,740 | — | — |
| 2015-05-14 | $126.50 | $126.50 | 24,270 | — | — |
| 2015-05-13 | $129.20 | $129.20 | 7,080 | — | — |
| 2015-05-12 | $128.60 | $128.60 | 20,680 | — | — |
| 2015-05-11 | $126.10 | $126.10 | 12,650 | — | — |
| 2015-05-08 | $124.30 | $124.30 | 14,880 | — | — |
| 2015-05-07 | $126.70 | $126.70 | 17,170 | — | — |
| 2015-05-06 | $131.70 | $131.70 | 12,310 | — | — |
| 2015-05-05 | $135.50 | $135.50 | 18,260 | — | — |
| 2015-05-04 | $137.30 | $137.30 | 17,970 | — | — |
| 2015-05-01 | $137.10 | $137.10 | 24,940 | — | — |
| 2015-04-30 | $133.50 | $133.50 | 15,830 | — | — |
| 2015-04-29 | $134.80 | $134.80 | 9,100 | — | — |
| 2015-04-28 | $138.20 | $138.20 | 20,030 | — | — |
| 2015-04-27 | $132.10 | $132.10 | 14,970 | — | — |
| 2015-04-24 | $136.80 | $136.80 | 10,490 | — | — |
| 2015-04-23 | $139.40 | $139.40 | 16,760 | — | — |
| 2015-04-22 | $138.40 | $138.40 | 18,660 | — | — |
| 2015-04-21 | $137.70 | $137.70 | 10,430 | — | — |
| 2015-04-20 | $137.60 | $137.60 | 10,010 | — | — |
| 2015-04-17 | $134.30 | $134.30 | 22,350 | — | — |
| 2015-04-16 | $133.70 | $133.70 | 28,430 | — | — |
| 2015-04-15 | $131.30 | $131.30 | 67,910 | — | — |
| 2015-04-14 | $128.80 | $128.80 | 9,600 | — | — |
| 2015-04-13 | $129.00 | $129.00 | 7,510 | — | — |
| 2015-04-10 | $129.00 | $129.00 | 21,950 | — | — |
| 2015-04-09 | $132.00 | $132.00 | 15,870 | — | — |
| 2015-04-08 | $133.30 | $133.30 | 20,670 | — | — |
| 2015-04-07 | $129.10 | $129.10 | 7,080 | — | — |
| 2015-04-06 | $128.60 | $128.60 | 12,530 | — | — |
| 2015-04-02 | $127.90 | $127.90 | 12,380 | — | — |
| 2015-04-01 | $124.80 | $124.80 | 34,970 | — | — |
| 2015-03-31 | $126.20 | $126.20 | 31,030 | — | — |
| 2015-03-30 | $126.60 | $126.60 | 13,060 | — | — |
| 2015-03-27 | $127.10 | $127.10 | 7,640 | — | — |
| 2015-03-26 | $126.20 | $126.20 | 12,570 | — | — |
| 2015-03-25 | $124.40 | $124.40 | 12,780 | — | — |
| 2015-03-24 | $129.10 | $129.10 | 10,160 | — | — |
| 2015-03-23 | $130.70 | $130.70 | 7,450 | — | — |
| 2015-03-20 | $133.40 | $133.40 | 15,300 | — | — |
| 2015-03-19 | $135.10 | $135.10 | 9,500 | — | — |
| 2015-03-18 | $138.90 | $138.90 | 9,620 | — | — |
| 2015-03-17 | $135.60 | $135.60 | 9,930 | — | — |
| 2015-03-16 | $134.90 | $134.90 | 14,660 | — | — |
| 2015-03-13 | $134.70 | $134.70 | 11,440 | — | — |
| 2015-03-12 | $135.80 | $135.80 | 27,830 | — | — |
| 2015-03-11 | $132.60 | $132.60 | 15,870 | — | — |
| 2015-03-10 | $133.10 | $133.10 | 21,100 | — | — |
| 2015-03-09 | $136.40 | $136.40 | 23,260 | — | — |
| 2015-03-06 | $132.10 | $132.10 | 46,610 | — | — |
| 2015-03-05 | $134.30 | $134.30 | 39,810 | — | — |
| 2015-03-04 | $126.50 | $126.50 | 29,260 | — | — |
| 2015-03-03 | $124.10 | $124.10 | 19,680 | — | — |
| 2015-03-02 | $123.50 | $123.50 | 52,600 | — | — |
| 2015-02-27 | $117.00 | $117.00 | 216,840 | — | — |
| 2015-02-26 | $122.40 | $122.40 | 29,480 | — | — |
| 2015-02-25 | $128.20 | $128.20 | 15,700 | — | — |
| 2015-02-24 | $131.00 | $131.00 | 5,800 | — | — |
| 2015-02-23 | $132.30 | $132.30 | 7,540 | — | — |
| 2015-02-20 | $135.40 | $135.40 | 5,530 | — | — |
| 2015-02-19 | $135.20 | $135.20 | 4,070 | — | — |
| 2015-02-18 | $133.50 | $133.50 | 6,310 | — | — |
| 2015-02-17 | $135.20 | $135.20 | 7,610 | — | — |
| 2015-02-13 | $131.60 | $131.60 | 5,320 | — | — |
| 2015-02-12 | $129.10 | $129.10 | 4,170 | — | — |
| 2015-02-11 | $129.20 | $129.20 | 7,760 | — | — |
| 2015-02-10 | $129.90 | $129.90 | 9,090 | — | — |
| 2015-02-09 | $130.80 | $130.80 | 4,760 | — | — |
| 2015-02-06 | $131.50 | $131.50 | 10,090 | — | — |
| 2015-02-05 | $132.90 | $132.90 | 12,460 | — | — |
| 2015-02-04 | $123.80 | $123.80 | 20,570 | — | — |
| 2015-02-03 | $121.50 | $121.50 | 25,590 | — | — |
| 2015-02-02 | $117.90 | $117.90 | 20,640 | — | — |
| 2015-01-30 | $122.90 | $122.90 | 9,620 | — | — |
| 2015-01-29 | $124.80 | $124.80 | 14,840 | — | — |
| 2015-01-28 | $124.00 | $124.00 | 20,250 | — | — |
| 2015-01-27 | $125.40 | $125.40 | 21,400 | — | — |
| 2015-01-26 | $124.90 | $124.90 | 25,180 | — | — |
| 2015-01-23 | $129.50 | $129.50 | 9,300 | — | — |
| 2015-01-22 | $129.50 | $129.50 | 23,230 | — | — |
| 2015-01-21 | $128.80 | $128.80 | 36,150 | — | — |
| 2015-01-20 | $130.50 | $130.50 | 24,120 | — | — |
| 2015-01-16 | $131.90 | $131.90 | 31,370 | — | — |
| 2015-01-15 | $136.10 | $136.10 | 27,480 | — | — |
| 2015-01-14 | $136.70 | $136.70 | 7,230 | — | — |
| 2015-01-13 | $137.00 | $137.00 | 19,660 | — | — |
| 2015-01-12 | $137.80 | $137.80 | 32,100 | — | — |
| 2015-01-09 | $134.90 | $134.90 | 27,240 | — | — |
| 2015-01-08 | $132.10 | $132.10 | 19,340 | — | — |
| 2015-01-07 | $135.10 | $135.10 | 12,250 | — | — |
| 2015-01-06 | $128.90 | $128.90 | 9,430 | — | — |
| 2015-01-05 | $125.80 | $125.80 | 37,990 | — | — |
| 2015-01-02 | $126.50 | $126.50 | 21,730 | — | — |