Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $257.70 | $257.70 | 9,530 | — | — |
| 2013-12-30 | $247.90 | $247.90 | 16,500 | — | — |
| 2013-12-27 | $249.90 | $249.90 | 10,010 | — | — |
| 2013-12-26 | $249.00 | $249.00 | 5,010 | — | — |
| 2013-12-24 | $246.30 | $246.30 | 7,550 | — | — |
| 2013-12-23 | $243.80 | $243.80 | 6,760 | — | — |
| 2013-12-20 | $237.00 | $237.00 | 166,590 | — | — |
| 2013-12-19 | $226.10 | $226.10 | 22,750 | — | — |
| 2013-12-18 | $234.60 | $234.60 | 13,900 | — | — |
| 2013-12-17 | $235.20 | $235.20 | 19,890 | — | — |
| 2013-12-16 | $237.00 | $237.00 | 18,020 | — | — |
| 2013-12-13 | $226.70 | $226.70 | 16,170 | — | — |
| 2013-12-12 | $233.00 | $233.00 | 10,270 | — | — |
| 2013-12-11 | $235.00 | $235.00 | 9,840 | — | — |
| 2013-12-10 | $240.00 | $240.00 | 9,560 | — | — |
| 2013-12-09 | $239.10 | $239.10 | 24,060 | — | — |
| 2013-12-06 | $247.90 | $247.90 | 13,990 | — | — |
| 2013-12-05 | $248.00 | $248.00 | 25,480 | — | — |
| 2013-12-04 | $228.80 | $228.80 | 14,230 | — | — |
| 2013-12-03 | $224.60 | $224.60 | 6,790 | — | — |
| 2013-12-02 | $225.40 | $225.40 | 4,870 | — | — |
| 2013-11-29 | $220.10 | $220.10 | 9,240 | — | — |
| 2013-11-27 | $224.40 | $224.40 | 3,050 | — | — |
| 2013-11-26 | $217.70 | $217.70 | 12,800 | — | — |
| 2013-11-25 | $201.80 | $201.80 | 19,530 | — | — |
| 2013-11-22 | $206.60 | $206.60 | 13,210 | — | — |
| 2013-11-21 | $218.30 | $218.30 | 12,830 | — | — |
| 2013-11-20 | $200.40 | $200.40 | 36,890 | — | — |
| 2013-11-19 | $201.10 | $201.10 | 30,940 | — | — |
| 2013-11-18 | $206.20 | $206.20 | 19,670 | — | — |
| 2013-11-15 | $218.40 | $218.40 | 42,600 | — | — |
| 2013-11-14 | $192.60 | $192.60 | 399,720 | — | — |