Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $127.00 | $127.00 | 9,900 | — | — |
| 2014-12-30 | $122.80 | $122.80 | 10,280 | — | — |
| 2014-12-29 | $124.80 | $124.80 | 12,640 | — | — |
| 2014-12-26 | $128.30 | $128.30 | 8,210 | — | — |
| 2014-12-24 | $129.80 | $129.80 | 9,250 | — | — |
| 2014-12-23 | $130.00 | $130.00 | 23,310 | — | — |
| 2014-12-22 | $129.20 | $129.20 | 34,330 | — | — |
| 2014-12-19 | $112.10 | $112.10 | 44,470 | — | — |
| 2014-12-18 | $111.00 | $111.00 | 21,890 | — | — |
| 2014-12-17 | $116.30 | $116.30 | 21,430 | — | — |
| 2014-12-16 | $112.90 | $112.90 | 20,630 | — | — |
| 2014-12-15 | $112.00 | $112.00 | 12,890 | — | — |
| 2014-12-12 | $115.60 | $115.60 | 13,580 | — | — |
| 2014-12-11 | $118.30 | $118.30 | 23,450 | — | — |
| 2014-12-10 | $125.50 | $125.50 | 14,870 | — | — |
| 2014-12-09 | $127.10 | $127.10 | 19,930 | — | — |
| 2014-12-08 | $128.00 | $128.00 | 15,580 | — | — |
| 2014-12-05 | $134.80 | $134.80 | 8,510 | — | — |
| 2014-12-04 | $136.60 | $136.60 | 21,950 | — | — |
| 2014-12-03 | $138.50 | $138.50 | 9,590 | — | — |
| 2014-12-02 | $141.80 | $141.80 | 20,590 | — | — |
| 2014-12-01 | $132.90 | $132.90 | 8,790 | — | — |
| 2014-11-28 | $141.30 | $141.30 | 3,640 | — | — |
| 2014-11-26 | $143.50 | $143.50 | 4,260 | — | — |
| 2014-11-25 | $142.40 | $142.40 | 4,590 | — | — |
| 2014-11-24 | $141.10 | $141.10 | 7,550 | — | — |
| 2014-11-21 | $142.30 | $142.30 | 9,790 | — | — |
| 2014-11-20 | $144.70 | $144.70 | 2,350 | — | — |
| 2014-11-19 | $143.60 | $143.60 | 4,420 | — | — |
| 2014-11-18 | $146.60 | $146.60 | 8,030 | — | — |
| 2014-11-17 | $145.30 | $145.30 | 10,160 | — | — |
| 2014-11-14 | $149.70 | $149.70 | 5,220 | — | — |
| 2014-11-13 | $149.60 | $149.60 | 9,820 | — | — |
| 2014-11-12 | $149.90 | $149.90 | 11,210 | — | — |
| 2014-11-11 | $151.00 | $151.00 | 15,940 | — | — |
| 2014-11-10 | $154.50 | $154.50 | 12,270 | — | — |
| 2014-11-07 | $148.10 | $148.10 | 14,210 | — | — |
| 2014-11-06 | $147.80 | $147.80 | 42,130 | — | — |
| 2014-11-05 | $166.40 | $166.40 | 12,370 | — | — |
| 2014-11-04 | $170.50 | $170.50 | 14,460 | — | — |
| 2014-11-03 | $163.30 | $163.30 | 8,950 | — | — |
| 2014-10-31 | $160.60 | $160.60 | 10,370 | — | — |
| 2014-10-30 | $160.20 | $160.20 | 6,880 | — | — |
| 2014-10-29 | $159.00 | $159.00 | 6,820 | — | — |
| 2014-10-28 | $163.50 | $163.50 | 14,500 | — | — |
| 2014-10-27 | $154.50 | $154.50 | 4,270 | — | — |
| 2014-10-24 | $150.40 | $150.40 | 5,060 | — | — |
| 2014-10-23 | $157.30 | $157.30 | 11,240 | — | — |
| 2014-10-22 | $152.30 | $152.30 | 9,420 | — | — |
| 2014-10-21 | $152.00 | $152.00 | 12,230 | — | — |
| 2014-10-20 | $144.30 | $144.30 | 6,230 | — | — |
| 2014-10-17 | $136.80 | $136.80 | 5,620 | — | — |
| 2014-10-16 | $135.80 | $135.80 | 5,690 | — | — |
| 2014-10-15 | $135.30 | $135.30 | 4,750 | — | — |
| 2014-10-14 | $130.60 | $130.60 | 4,740 | — | — |
| 2014-10-13 | $134.80 | $134.80 | 4,770 | — | — |
| 2014-10-10 | $129.30 | $129.30 | 6,050 | — | — |
| 2014-10-09 | $130.80 | $130.80 | 9,650 | — | — |
| 2014-10-08 | $130.70 | $130.70 | 4,800 | — | — |
| 2014-10-07 | $132.00 | $132.00 | 7,940 | — | — |
| 2014-10-06 | $132.60 | $132.60 | 12,710 | — | — |
| 2014-10-03 | $132.70 | $132.70 | 9,660 | — | — |
| 2014-10-02 | $131.80 | $131.80 | 12,580 | — | — |
| 2014-10-01 | $129.80 | $129.80 | 11,270 | — | — |
| 2014-09-30 | $134.20 | $134.20 | 17,350 | — | — |
| 2014-09-29 | $132.00 | $132.00 | 5,840 | — | — |
| 2014-09-26 | $131.70 | $131.70 | 8,340 | — | — |
| 2014-09-25 | $135.60 | $135.60 | 7,450 | — | — |
| 2014-09-24 | $136.00 | $136.00 | 4,950 | — | — |
| 2014-09-23 | $131.50 | $131.50 | 8,770 | — | — |
| 2014-09-22 | $132.70 | $132.70 | 10,300 | — | — |
| 2014-09-19 | $134.30 | $134.30 | 14,660 | — | — |
| 2014-09-18 | $139.90 | $139.90 | 5,370 | — | — |
| 2014-09-17 | $139.40 | $139.40 | 7,260 | — | — |
| 2014-09-16 | $138.40 | $138.40 | 8,690 | — | — |
| 2014-09-15 | $137.30 | $137.30 | 7,380 | — | — |
| 2014-09-12 | $139.40 | $139.40 | 6,540 | — | — |
| 2014-09-11 | $140.90 | $140.90 | 9,600 | — | — |
| 2014-09-10 | $142.90 | $142.90 | 10,240 | — | — |
| 2014-09-09 | $139.90 | $139.90 | 5,220 | — | — |
| 2014-09-08 | $142.40 | $142.40 | 6,240 | — | — |
| 2014-09-05 | $140.90 | $140.90 | 5,330 | — | — |
| 2014-09-04 | $143.60 | $143.60 | 15,600 | — | — |
| 2014-09-03 | $137.30 | $137.30 | 7,110 | — | — |
| 2014-09-02 | $140.70 | $140.70 | 8,790 | — | — |
| 2014-08-29 | $141.50 | $141.50 | 5,380 | — | — |
| 2014-08-28 | $140.50 | $140.50 | 5,840 | — | — |
| 2014-08-27 | $140.00 | $140.00 | 6,610 | — | — |
| 2014-08-26 | $140.00 | $140.00 | 8,340 | — | — |
| 2014-08-25 | $139.60 | $139.60 | 4,530 | — | — |
| 2014-08-22 | $142.40 | $142.40 | 4,700 | — | — |
| 2014-08-21 | $141.70 | $141.70 | 5,220 | — | — |
| 2014-08-20 | $142.00 | $142.00 | 4,480 | — | — |
| 2014-08-19 | $142.40 | $142.40 | 6,800 | — | — |
| 2014-08-18 | $140.70 | $140.70 | 8,270 | — | — |
| 2014-08-15 | $140.30 | $140.30 | 8,040 | — | — |
| 2014-08-14 | $142.00 | $142.00 | 4,900 | — | — |
| 2014-08-13 | $141.20 | $141.20 | 7,040 | — | — |
| 2014-08-12 | $142.00 | $142.00 | 18,350 | — | — |
| 2014-08-11 | $140.90 | $140.90 | 7,540 | — | — |
| 2014-08-08 | $143.00 | $143.00 | 13,670 | — | — |
| 2014-08-07 | $141.00 | $141.00 | 7,890 | — | — |
| 2014-08-06 | $141.90 | $141.90 | 9,220 | — | — |
| 2014-08-05 | $138.60 | $138.60 | 48,630 | — | — |
| 2014-08-04 | $142.20 | $142.20 | 27,520 | — | — |
| 2014-08-01 | $141.20 | $141.20 | 48,590 | — | — |
| 2014-07-31 | $124.90 | $124.90 | 32,030 | — | — |
| 2014-07-30 | $126.80 | $126.80 | 21,180 | — | — |
| 2014-07-29 | $126.90 | $126.90 | 39,380 | — | — |
| 2014-07-28 | $128.70 | $128.70 | 19,230 | — | — |
| 2014-07-25 | $133.10 | $133.10 | 3,940 | — | — |
| 2014-07-24 | $133.90 | $133.90 | 21,190 | — | — |
| 2014-07-23 | $134.80 | $134.80 | 7,110 | — | — |
| 2014-07-22 | $137.00 | $137.00 | 14,140 | — | — |
| 2014-07-21 | $138.30 | $138.30 | 15,490 | — | — |
| 2014-07-18 | $142.50 | $142.50 | 5,370 | — | — |
| 2014-07-17 | $140.00 | $140.00 | 9,170 | — | — |
| 2014-07-16 | $142.90 | $142.90 | 26,470 | — | — |
| 2014-07-15 | $133.70 | $133.70 | 18,100 | — | — |
| 2014-07-14 | $140.10 | $140.10 | 19,400 | — | — |
| 2014-07-11 | $140.00 | $140.00 | 7,260 | — | — |
| 2014-07-10 | $139.70 | $139.70 | 9,270 | — | — |
| 2014-07-09 | $142.30 | $142.30 | 7,990 | — | — |
| 2014-07-08 | $144.10 | $144.10 | 16,080 | — | — |
| 2014-07-07 | $154.80 | $154.80 | 12,230 | — | — |
| 2014-07-03 | $164.80 | $164.80 | 5,610 | — | — |
| 2014-07-02 | $171.70 | $171.70 | 17,230 | — | — |
| 2014-07-01 | $165.90 | $165.90 | 38,280 | — | — |
| 2014-06-30 | $162.60 | $162.60 | 12,860 | — | — |
| 2014-06-27 | $161.80 | $161.80 | 36,180 | — | — |
| 2014-06-26 | $161.30 | $161.30 | 9,850 | — | — |
| 2014-06-25 | $160.10 | $160.10 | 9,150 | — | — |
| 2014-06-24 | $165.20 | $165.20 | 18,970 | — | — |
| 2014-06-23 | $167.30 | $167.30 | 14,210 | — | — |
| 2014-06-20 | $170.40 | $170.40 | 9,940 | — | — |
| 2014-06-19 | $170.30 | $170.30 | 5,150 | — | — |
| 2014-06-18 | $170.90 | $170.90 | 6,470 | — | — |
| 2014-06-17 | $169.30 | $169.30 | 23,370 | — | — |
| 2014-06-16 | $160.70 | $160.70 | 14,160 | — | — |
| 2014-06-13 | $166.70 | $166.70 | 10,330 | — | — |
| 2014-06-12 | $162.20 | $162.20 | 9,220 | — | — |
| 2014-06-11 | $165.00 | $165.00 | 15,320 | — | — |
| 2014-06-10 | $166.80 | $166.80 | 6,850 | — | — |
| 2014-06-09 | $169.40 | $169.40 | 17,350 | — | — |
| 2014-06-06 | $182.10 | $182.10 | 19,020 | — | — |
| 2014-06-05 | $167.70 | $167.70 | 14,120 | — | — |
| 2014-06-04 | $159.40 | $159.40 | 6,420 | — | — |
| 2014-06-03 | $155.50 | $155.50 | 13,810 | — | — |
| 2014-06-02 | $163.10 | $163.10 | 10,440 | — | — |
| 2014-05-30 | $162.40 | $162.40 | 10,730 | — | — |
| 2014-05-29 | $165.30 | $165.30 | 10,030 | — | — |
| 2014-05-28 | $161.10 | $161.10 | 11,460 | — | — |
| 2014-05-27 | $167.40 | $167.40 | 6,550 | — | — |
| 2014-05-23 | $160.70 | $160.70 | 10,030 | — | — |
| 2014-05-22 | $154.60 | $154.60 | 8,440 | — | — |
| 2014-05-21 | $152.40 | $152.40 | 14,010 | — | — |
| 2014-05-20 | $159.30 | $159.30 | 14,310 | — | — |
| 2014-05-19 | $165.50 | $165.50 | 12,360 | — | — |
| 2014-05-16 | $174.50 | $174.50 | 10,570 | — | — |
| 2014-05-15 | $179.10 | $179.10 | 16,140 | — | — |
| 2014-05-14 | $177.10 | $177.10 | 25,020 | — | — |
| 2014-05-13 | $158.20 | $158.20 | 8,970 | — | — |
| 2014-05-12 | $154.30 | $154.30 | 13,670 | — | — |
| 2014-05-09 | $147.10 | $147.10 | 25,220 | — | — |
| 2014-05-08 | $150.30 | $150.30 | 9,830 | — | — |
| 2014-05-07 | $153.10 | $153.10 | 29,290 | — | — |
| 2014-05-06 | $166.00 | $166.00 | 12,530 | — | — |
| 2014-05-05 | $173.30 | $173.30 | 13,440 | — | — |
| 2014-05-02 | $170.60 | $170.60 | 11,980 | — | — |
| 2014-05-01 | $171.00 | $171.00 | 14,790 | — | — |
| 2014-04-30 | $175.70 | $175.70 | 22,440 | — | — |
| 2014-04-29 | $175.00 | $175.00 | 23,400 | — | — |
| 2014-04-28 | $175.90 | $175.90 | 17,280 | — | — |
| 2014-04-25 | $175.00 | $175.00 | 20,700 | — | — |
| 2014-04-24 | $174.60 | $174.60 | 12,250 | — | — |
| 2014-04-23 | $169.80 | $169.80 | 11,720 | — | — |
| 2014-04-22 | $168.10 | $168.10 | 12,960 | — | — |
| 2014-04-21 | $169.30 | $169.30 | 11,690 | — | — |
| 2014-04-17 | $165.50 | $165.50 | 14,860 | — | — |
| 2014-04-16 | $164.00 | $164.00 | 20,930 | — | — |
| 2014-04-15 | $167.00 | $167.00 | 20,530 | — | — |
| 2014-04-14 | $180.50 | $180.50 | 12,050 | — | — |
| 2014-04-11 | $184.00 | $184.00 | 10,800 | — | — |
| 2014-04-10 | $187.30 | $187.30 | 12,760 | — | — |
| 2014-04-09 | $192.40 | $192.40 | 12,250 | — | — |
| 2014-04-08 | $188.80 | $188.80 | 18,310 | — | — |
| 2014-04-07 | $190.90 | $190.90 | 24,590 | — | — |
| 2014-04-04 | $194.40 | $194.40 | 13,450 | — | — |
| 2014-04-03 | $198.30 | $198.30 | 16,080 | — | — |
| 2014-04-02 | $211.60 | $211.60 | 12,990 | — | — |
| 2014-04-01 | $210.30 | $210.30 | 24,890 | — | — |
| 2014-03-31 | $220.90 | $220.90 | 7,680 | — | — |
| 2014-03-28 | $212.10 | $212.10 | 10,820 | — | — |
| 2014-03-27 | $226.20 | $226.20 | 11,160 | — | — |
| 2014-03-26 | $229.50 | $229.50 | 9,130 | — | — |
| 2014-03-25 | $243.90 | $243.90 | 11,110 | — | — |
| 2014-03-24 | $245.90 | $245.90 | 9,960 | — | — |
| 2014-03-21 | $250.60 | $250.60 | 28,620 | — | — |
| 2014-03-20 | $261.40 | $261.40 | 7,060 | — | — |
| 2014-03-19 | $260.40 | $260.40 | 8,430 | — | — |
| 2014-03-18 | $265.00 | $265.00 | 12,040 | — | — |
| 2014-03-17 | $253.00 | $253.00 | 8,870 | — | — |
| 2014-03-14 | $247.90 | $247.90 | 14,230 | — | — |
| 2014-03-13 | $250.70 | $250.70 | 6,660 | — | — |
| 2014-03-12 | $254.30 | $254.30 | 9,540 | — | — |
| 2014-03-11 | $261.40 | $261.40 | 12,420 | — | — |
| 2014-03-10 | $264.30 | $264.30 | 16,500 | — | — |
| 2014-03-07 | $258.30 | $258.30 | 37,020 | — | — |
| 2014-03-06 | $247.50 | $247.50 | 17,060 | — | — |
| 2014-03-05 | $248.30 | $248.30 | 7,000 | — | — |
| 2014-03-04 | $248.90 | $248.90 | 21,040 | — | — |
| 2014-03-03 | $248.90 | $248.90 | 10,280 | — | — |
| 2014-02-28 | $257.50 | $257.50 | 11,310 | — | — |
| 2014-02-27 | $243.40 | $243.40 | 6,010 | — | — |
| 2014-02-26 | $245.80 | $245.80 | 11,120 | — | — |
| 2014-02-25 | $248.00 | $248.00 | 7,120 | — | — |
| 2014-02-24 | $247.50 | $247.50 | 8,110 | — | — |
| 2014-02-21 | $248.70 | $248.70 | 3,240 | — | — |
| 2014-02-20 | $248.10 | $248.10 | 9,470 | — | — |
| 2014-02-19 | $251.50 | $251.50 | 9,560 | — | — |
| 2014-02-18 | $252.50 | $252.50 | 4,890 | — | — |
| 2014-02-14 | $244.60 | $244.60 | 5,090 | — | — |
| 2014-02-13 | $244.30 | $244.30 | 10,440 | — | — |
| 2014-02-12 | $244.70 | $244.70 | 6,730 | — | — |
| 2014-02-11 | $233.00 | $233.00 | 6,790 | — | — |
| 2014-02-10 | $238.50 | $238.50 | 5,270 | — | — |
| 2014-02-07 | $234.90 | $234.90 | 12,330 | — | — |
| 2014-02-06 | $238.00 | $238.00 | 20,920 | — | — |
| 2014-02-05 | $244.50 | $244.50 | 3,940 | — | — |
| 2014-02-04 | $249.80 | $249.80 | 13,550 | — | — |
| 2014-02-03 | $252.10 | $252.10 | 17,950 | — | — |
| 2014-01-31 | $258.50 | $258.50 | 9,750 | — | — |
| 2014-01-30 | $256.30 | $256.30 | 8,820 | — | — |
| 2014-01-29 | $247.50 | $247.50 | 3,930 | — | — |
| 2014-01-28 | $247.20 | $247.20 | 12,180 | — | — |
| 2014-01-27 | $243.50 | $243.50 | 9,670 | — | — |
| 2014-01-24 | $254.10 | $254.10 | 8,030 | — | — |
| 2014-01-23 | $261.80 | $261.80 | 6,330 | — | — |
| 2014-01-22 | $266.40 | $266.40 | 6,280 | — | — |
| 2014-01-21 | $268.50 | $268.50 | 39,590 | — | — |
| 2014-01-17 | $269.70 | $269.70 | 17,460 | — | — |
| 2014-01-16 | $262.20 | $262.20 | 19,490 | — | — |
| 2014-01-15 | $290.00 | $290.00 | 14,320 | — | — |
| 2014-01-14 | $295.10 | $295.10 | 9,780 | — | — |
| 2014-01-13 | $293.40 | $293.40 | 12,210 | — | — |
| 2014-01-10 | $299.80 | $299.80 | 10,580 | — | — |
| 2014-01-09 | $297.30 | $297.30 | 14,500 | — | — |
| 2014-01-08 | $283.80 | $283.80 | 14,250 | — | — |
| 2014-01-07 | $284.60 | $284.60 | 11,180 | — | — |
| 2014-01-06 | $284.10 | $284.10 | 12,310 | — | — |
| 2014-01-03 | $268.00 | $268.00 | 11,510 | — | — |
| 2014-01-02 | $255.90 | $255.90 | 9,930 | — | — |