Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $122.47 | $242.07 | 0 |
| 2025-12-30 | $122.47 | $242.07 | 0 |
| 2025-12-29 | $122.47 | $242.07 | 21,700 |
| 2025-12-26 | $121.76 | $240.67 | 0 |
| 2025-12-24 | $121.76 | $240.67 | 1,900 |
| 2025-12-23 | $116.24 | $229.76 | 0 |
| 2025-12-22 | $116.24 | $229.76 | 0 |
| 2025-12-19 | $116.24 | $229.76 | 12,600 |
| 2025-12-18 | $122.16 | $241.46 | 0 |
| 2025-12-17 | $122.16 | $241.46 | 0 |
| 2025-12-16 | $122.16 | $241.46 | 9,800 |
| 2025-12-15 | $117.90 | $233.04 | 0 |
| 2025-12-12 | $117.90 | $233.04 | 0 |
| 2025-12-11 | $117.90 | $233.04 | 0 |
| 2025-12-10 | $117.90 | $233.04 | 0 |
| 2025-12-09 | $117.90 | $233.04 | 0 |
| 2025-12-08 | $117.90 | $233.04 | 2,100 |
| 2025-12-05 | $117.35 | $231.95 | 9,400 |
| 2025-12-04 | $117.11 | $231.48 | 3,100 |
| 2025-12-03 | $116.94 | $231.14 | 0 |
| 2025-12-02 | $116.94 | $231.14 | 0 |
| 2025-12-01 | $116.94 | $231.14 | 0 |
| 2025-11-28 | $116.94 | $231.14 | 0 |
| 2025-11-26 | $116.94 | $231.14 | 0 |
| 2025-11-25 | $116.94 | $231.14 | 5,400 |
| 2025-11-24 | $113.16 | $223.67 | 0 |
| 2025-11-21 | $113.16 | $223.67 | 0 |
| 2025-11-20 | $113.16 | $223.67 | 6,400 |
| 2025-11-19 | $113.83 | $224.99 | 2,900 |
| 2025-11-18 | $112.62 | $222.60 | 8,000 |
| 2025-11-17 | $114.80 | $226.91 | 0 |
| 2025-11-14 | $114.80 | $226.91 | 0 |
| 2025-11-13 | $114.80 | $226.91 | 0 |
| 2025-11-12 | $114.80 | $226.91 | 0 |
| 2025-11-11 | $114.80 | $226.91 | 0 |
| 2025-11-10 | $114.80 | $226.91 | 0 |
| 2025-11-07 | $114.80 | $226.91 | 40,100 |
| 2025-11-06 | $115.94 | $229.16 | 0 |
| 2025-11-05 | $115.94 | $229.16 | 0 |
| 2025-11-04 | $115.94 | $229.16 | 25,800 |
| 2025-11-03 | $117.13 | $231.52 | 23,700 |
| 2025-10-31 | $118.43 | $234.09 | 32,100 |
| 2025-10-30 | $113.53 | $224.40 | 0 |
| 2025-10-29 | $113.53 | $224.40 | 19,700 |
| 2025-10-28 | $114.95 | $227.21 | 42,800 |
| 2025-10-27 | $113.28 | $223.91 | 0 |
| 2025-10-24 | $113.28 | $223.91 | 0 |
| 2025-10-23 | $113.28 | $223.91 | 0 |
| 2025-10-22 | $113.28 | $223.91 | 0 |
| 2025-10-21 | $113.28 | $223.91 | 0 |
| 2025-10-20 | $113.28 | $223.91 | 0 |
| 2025-10-17 | $113.28 | $223.91 | 0 |
| 2025-10-16 | $113.28 | $223.91 | 0 |
| 2025-10-15 | $113.28 | $223.91 | 0 |
| 2025-10-14 | $113.28 | $223.91 | 3,400 |
| 2025-10-13 | $113.83 | $224.99 | 0 |
| 2025-10-10 | $113.83 | $224.99 | 0 |
| 2025-10-09 | $113.83 | $224.99 | 0 |
| 2025-10-08 | $113.83 | $224.99 | 0 |
| 2025-10-07 | $113.83 | $224.99 | 0 |
| 2025-10-06 | $113.83 | $224.99 | 0 |
| 2025-10-03 | $113.83 | $224.99 | 21,400 |
| 2025-10-02 | $111.00 | $219.40 | 0 |
| 2025-10-01 | $111.00 | $219.40 | 5,900 |
| 2025-09-30 | $110.93 | $219.26 | 6,200 |
| 2025-09-29 | $111.26 | $219.91 | 0 |
| 2025-09-26 | $111.26 | $219.91 | 0 |
| 2025-09-25 | $111.26 | $219.91 | 16,500 |
| 2025-09-24 | $110.52 | $218.45 | 0 |
| 2025-09-23 | $110.52 | $218.45 | 0 |
| 2025-09-22 | $110.52 | $218.45 | 0 |
| 2025-09-19 | $110.52 | $218.45 | 54,900 |
| 2025-09-18 | $108.03 | $213.53 | 9,900 |
| 2025-09-17 | $106.30 | $210.11 | 0 |
| 2025-09-16 | $106.30 | $210.11 | 0 |
| 2025-09-15 | $106.30 | $210.11 | 0 |
| 2025-09-12 | $106.30 | $210.11 | 0 |
| 2025-09-11 | $106.30 | $210.11 | 24,100 |
| 2025-09-10 | $105.13 | $207.80 | 17,500 |
| 2025-09-09 | $105.00 | $207.54 | 11,300 |
| 2025-09-08 | $103.96 | $205.48 | 0 |
| 2025-09-05 | $103.96 | $205.48 | 0 |
| 2025-09-04 | $103.96 | $204.74 | 0 |
| 2025-09-03 | $103.96 | $204.74 | 16,900 |
| 2025-09-02 | $103.27 | $203.38 | 13,700 |
| 2025-08-29 | $104.84 | $206.47 | 2,500 |
| 2025-08-28 | $102.97 | $202.79 | 0 |
| 2025-08-27 | $102.97 | $202.79 | 0 |
| 2025-08-26 | $102.97 | $202.79 | 0 |
| 2025-08-25 | $102.97 | $202.79 | 0 |
| 2025-08-22 | $102.97 | $202.79 | 0 |
| 2025-08-21 | $102.97 | $202.79 | 1,900 |
| 2025-08-20 | $102.80 | $202.45 | 6,200 |
| 2025-08-19 | $103.06 | $202.97 | 0 |
| 2025-08-18 | $103.06 | $202.97 | 0 |
| 2025-08-15 | $103.06 | $202.97 | 0 |
| 2025-08-14 | $103.06 | $202.97 | 3,800 |
| 2025-08-13 | $102.13 | $201.14 | 0 |
| 2025-08-12 | $102.13 | $201.14 | 1,900 |
| 2025-08-11 | $103.93 | $204.68 | 0 |
| 2025-08-08 | $103.93 | $204.68 | 0 |
| 2025-08-07 | $103.93 | $204.68 | 0 |
| 2025-08-06 | $103.93 | $204.68 | 19,600 |
| 2025-08-05 | $103.06 | $202.97 | 9,800 |
| 2025-08-04 | $112.52 | $221.60 | 400 |
| 2025-08-01 | $100.36 | $197.65 | 3,100 |
| 2025-07-31 | $101.68 | $200.25 | 16,400 |
| 2025-07-30 | $99.00 | $194.97 | 28,500 |
| 2025-07-29 | $96.10 | $189.26 | 0 |
| 2025-07-28 | $96.10 | $189.26 | 4,900 |
| 2025-07-25 | $93.99 | $185.10 | 0 |
| 2025-07-24 | $93.99 | $185.10 | 0 |
| 2025-07-23 | $93.99 | $185.10 | 0 |
| 2025-07-22 | $93.99 | $185.10 | 0 |
| 2025-07-21 | $93.99 | $185.10 | 0 |
| 2025-07-18 | $93.99 | $185.10 | 8,900 |
| 2025-07-17 | $94.00 | $185.12 | 0 |
| 2025-07-16 | $94.00 | $185.12 | 34,600 |
| 2025-07-15 | $94.62 | $186.34 | 35,500 |
| 2025-07-14 | $94.21 | $185.54 | 20,700 |
| 2025-07-11 | $93.52 | $184.18 | 0 |
| 2025-07-10 | $93.52 | $184.18 | 15,500 |
| 2025-07-09 | $91.25 | $179.71 | 0 |
| 2025-07-08 | $91.25 | $179.71 | 12,100 |
| 2025-07-07 | $91.55 | $180.30 | 13,000 |
| 2025-07-03 | $91.30 | $179.81 | 0 |
| 2025-07-02 | $91.30 | $179.81 | 10,600 |
| 2025-07-01 | $90.03 | $177.31 | 0 |
| 2025-06-30 | $90.03 | $177.31 | 0 |
| 2025-06-27 | $90.03 | $177.31 | 4,200 |
| 2025-06-26 | $90.06 | $177.36 | 0 |
| 2025-06-25 | $90.06 | $177.36 | 0 |
| 2025-06-24 | $90.06 | $177.36 | 0 |
| 2025-06-23 | $90.06 | $177.36 | 0 |
| 2025-06-20 | $90.06 | $177.36 | 0 |
| 2025-06-18 | $90.06 | $177.36 | 0 |
| 2025-06-17 | $90.06 | $177.36 | 0 |
| 2025-06-16 | $90.06 | $177.36 | 10,400 |
| 2025-06-13 | $89.54 | $176.34 | 0 |
| 2025-06-12 | $89.54 | $176.34 | 10,700 |
| 2025-06-11 | $89.06 | $175.39 | 20,900 |
| 2025-06-10 | $87.25 | $171.83 | 0 |
| 2025-06-09 | $87.25 | $171.83 | 0 |
| 2025-06-06 | $87.25 | $171.83 | 0 |
| 2025-06-05 | $87.25 | $171.08 | 8,000 |
| 2025-06-04 | $83.10 | $162.94 | 0 |
| 2025-06-03 | $83.10 | $162.94 | 0 |
| 2025-06-02 | $83.10 | $162.94 | 0 |
| 2025-05-30 | $83.10 | $162.94 | 0 |
| 2025-05-29 | $83.10 | $162.94 | 0 |
| 2025-05-28 | $83.10 | $162.94 | 0 |
| 2025-05-27 | $83.10 | $162.94 | 0 |
| 2025-05-23 | $83.10 | $162.94 | 0 |
| 2025-05-22 | $83.10 | $162.94 | 0 |
| 2025-05-21 | $83.10 | $162.94 | 3,100 |
| 2025-05-20 | $80.15 | $157.16 | 0 |
| 2025-05-19 | $80.15 | $157.16 | 0 |
| 2025-05-16 | $80.15 | $157.16 | 0 |
| 2025-05-15 | $80.15 | $157.16 | 0 |
| 2025-05-14 | $80.15 | $157.16 | 0 |
| 2025-05-13 | $80.15 | $157.16 | 0 |
| 2025-05-12 | $80.15 | $157.16 | 0 |
| 2025-05-09 | $80.15 | $157.16 | 0 |
| 2025-05-08 | $80.15 | $157.16 | 0 |
| 2025-05-07 | $80.15 | $157.16 | 0 |
| 2025-05-06 | $80.15 | $157.16 | 1,400 |
| 2025-05-05 | $84.50 | $165.69 | 0 |
| 2025-05-02 | $84.50 | $165.69 | 0 |
| 2025-05-01 | $84.50 | $165.69 | 0 |
| 2025-04-30 | $84.50 | $165.69 | 1,500 |
| 2025-04-29 | $83.00 | $162.75 | 0 |
| 2025-04-28 | $83.00 | $162.75 | 8,500 |
| 2025-04-25 | $83.02 | $162.79 | 0 |
| 2025-04-24 | $83.02 | $162.79 | 19,800 |
| 2025-04-23 | $81.90 | $160.59 | 0 |
| 2025-04-22 | $81.90 | $160.59 | 0 |
| 2025-04-21 | $81.90 | $160.59 | 0 |
| 2025-04-17 | $81.90 | $160.59 | 11,100 |
| 2025-04-16 | $81.99 | $160.77 | 0 |
| 2025-04-15 | $81.99 | $160.77 | 0 |
| 2025-04-14 | $81.99 | $160.77 | 41,800 |
| 2025-04-11 | $81.27 | $159.36 | 0 |
| 2025-04-10 | $81.27 | $159.36 | 0 |
| 2025-04-09 | $81.27 | $159.36 | 17,400 |
| 2025-04-08 | $76.37 | $149.75 | 42,700 |
| 2025-04-07 | $76.05 | $149.12 | 40,600 |
| 2025-04-04 | $80.05 | $156.96 | 0 |
| 2025-04-03 | $80.05 | $156.96 | 14,800 |
| 2025-04-02 | $78.91 | $154.73 | 0 |
| 2025-04-01 | $78.91 | $154.73 | 4,600 |
| 2025-03-31 | $80.98 | $158.79 | 0 |
| 2025-03-28 | $80.98 | $158.79 | 0 |
| 2025-03-27 | $80.98 | $158.79 | 0 |
| 2025-03-26 | $80.98 | $158.79 | 3,600 |
| 2025-03-25 | $80.92 | $158.67 | 0 |
| 2025-03-24 | $80.92 | $158.67 | 2,100 |
| 2025-03-21 | $79.29 | $155.47 | 0 |
| 2025-03-20 | $79.29 | $155.47 | 0 |
| 2025-03-19 | $79.29 | $155.47 | 0 |
| 2025-03-18 | $79.29 | $155.47 | 0 |
| 2025-03-17 | $79.29 | $155.47 | 0 |
| 2025-03-14 | $79.29 | $155.47 | 4,400 |
| 2025-03-13 | $77.96 | $152.87 | 10,000 |
| 2025-03-12 | $80.42 | $157.69 | 5,300 |
| 2025-03-11 | $79.32 | $155.53 | 4,200 |
| 2025-03-10 | $81.02 | $158.87 | 4,500 |
| 2025-03-07 | $81.99 | $160.77 | 0 |
| 2025-03-06 | $81.99 | $160.05 | 4,000 |
| 2025-03-05 | $81.95 | $159.98 | 33,600 |
| 2025-03-04 | $83.90 | $163.78 | 0 |
| 2025-03-03 | $83.90 | $163.78 | 0 |
| 2025-02-28 | $83.90 | $163.78 | 30,600 |
| 2025-02-27 | $84.81 | $165.56 | 0 |
| 2025-02-26 | $84.81 | $165.56 | 19,500 |
| 2025-02-25 | $86.06 | $168.00 | 0 |
| 2025-02-24 | $86.06 | $168.00 | 0 |
| 2025-02-21 | $86.06 | $168.00 | 0 |
| 2025-02-20 | $86.06 | $168.00 | 0 |
| 2025-02-19 | $86.06 | $168.00 | 0 |
| 2025-02-18 | $86.06 | $168.00 | 6,600 |
| 2025-02-14 | $86.30 | $168.47 | 0 |
| 2025-02-13 | $86.30 | $168.47 | 3,500 |
| 2025-02-12 | $84.99 | $165.91 | 16,300 |
| 2025-02-11 | $81.22 | $158.55 | 0 |
| 2025-02-10 | $81.22 | $158.55 | 0 |
| 2025-02-07 | $81.22 | $158.55 | 32,300 |
| 2025-02-06 | $81.60 | $159.29 | 13,100 |
| 2025-02-05 | $80.00 | $156.17 | 0 |
| 2025-02-04 | $80.00 | $156.17 | 21,600 |
| 2025-02-03 | $81.05 | $158.22 | 0 |
| 2025-01-31 | $81.05 | $158.22 | 5,600 |
| 2025-01-30 | $83.22 | $162.46 | 1,700 |
| 2025-01-29 | $84.46 | $164.88 | 0 |
| 2025-01-28 | $84.46 | $164.88 | 0 |
| 2025-01-27 | $84.46 | $164.88 | 30,400 |
| 2025-01-24 | $80.32 | $156.79 | 0 |
| 2025-01-23 | $80.32 | $156.79 | 0 |
| 2025-01-22 | $80.32 | $156.79 | 0 |
| 2025-01-21 | $80.32 | $156.79 | 17,800 |
| 2025-01-17 | $79.82 | $155.82 | 1,300 |
| 2025-01-16 | $80.04 | $156.25 | 0 |
| 2025-01-15 | $80.04 | $156.25 | 50,100 |
| 2025-01-14 | $78.44 | $153.12 | 0 |
| 2025-01-13 | $78.44 | $153.12 | 0 |
| 2025-01-10 | $78.44 | $153.12 | 0 |
| 2025-01-08 | $78.44 | $153.12 | 0 |
| 2025-01-07 | $78.44 | $153.12 | 900 |
| 2025-01-06 | $79.26 | $154.72 | 0 |
| 2025-01-03 | $79.26 | $154.72 | 0 |
| 2025-01-02 | $79.26 | $154.72 | 0 |