Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $146.80 | $291.67 | 0 |
| 2026-08-26 | $146.80 | $291.67 | 0 |
| 2026-08-25 | $146.80 | $291.67 | 0 |
| 2026-08-24 | $146.80 | $291.67 | 22,400 |
| 2026-08-21 | $148.88 | $295.81 | 0 |
| 2026-08-20 | $148.88 | $295.81 | 0 |
| 2026-08-19 | $148.88 | $295.81 | 47,100 |
| 2026-08-18 | $156.72 | $311.38 | 0 |
| 2026-08-17 | $156.72 | $311.38 | 40,200 |
| 2026-08-14 | $156.44 | $310.83 | 0 |
| 2026-08-13 | $156.44 | $310.83 | 202,700 |
| 2026-08-12 | $157.07 | $312.08 | 0 |
| 2026-08-11 | $157.07 | $312.08 | 0 |
| 2026-08-10 | $157.07 | $312.08 | 8,800 |
| 2026-08-07 | $157.80 | $313.53 | 8,200 |
| 2026-08-06 | $161.13 | $320.14 | 33,800 |
| 2026-08-05 | $153.35 | $304.69 | 0 |
| 2026-08-04 | $153.35 | $304.69 | 148,500 |
| 2026-08-03 | $136.89 | $271.98 | 200 |
| 2026-07-31 | $153.29 | $304.57 | 6,900 |
| 2026-07-30 | $151.73 | $301.47 | 8,100 |
| 2026-07-29 | $148.15 | $294.35 | 0 |
| 2026-07-28 | $148.15 | $294.35 | 191,200 |
| 2026-07-27 | $163.72 | $325.29 | 0 |
| 2026-07-24 | $163.72 | $325.29 | 0 |
| 2026-07-23 | $163.72 | $325.29 | 0 |
| 2026-07-22 | $163.72 | $325.29 | 0 |
| 2026-07-21 | $163.72 | $325.29 | 7,400 |
| 2026-07-20 | $165.31 | $328.45 | 9,800 |
| 2026-07-17 | $160.59 | $319.07 | 0 |
| 2026-07-16 | $160.59 | $319.07 | 0 |
| 2026-07-15 | $160.59 | $319.07 | 0 |
| 2026-07-14 | $160.59 | $319.07 | 0 |
| 2026-07-13 | $160.59 | $319.07 | 2,500 |
| 2026-07-10 | $160.95 | $319.79 | 0 |
| 2026-07-09 | $160.95 | $319.79 | 0 |
| 2026-07-08 | $160.95 | $319.79 | 0 |
| 2026-07-07 | $160.95 | $319.79 | 38,000 |
| 2026-07-06 | $157.76 | $313.45 | 0 |
| 2026-07-02 | $157.76 | $313.45 | 25,100 |
| 2026-07-01 | $162.69 | $323.24 | 0 |
| 2026-06-30 | $162.69 | $323.24 | 16,300 |
| 2026-06-29 | $161.41 | $320.70 | 136,600 |
| 2026-06-26 | $169.25 | $336.28 | 0 |
| 2026-06-25 | $169.25 | $336.28 | 0 |
| 2026-06-24 | $169.25 | $336.28 | 0 |
| 2026-06-23 | $169.25 | $336.28 | 0 |
| 2026-06-22 | $169.25 | $336.28 | 0 |
| 2026-06-18 | $169.25 | $336.28 | 63,400 |
| 2026-06-17 | $156.52 | $310.98 | 0 |
| 2026-06-16 | $156.52 | $310.98 | 0 |
| 2026-06-15 | $156.52 | $310.98 | 0 |
| 2026-06-12 | $156.52 | $310.98 | 0 |
| 2026-06-11 | $156.52 | $310.98 | 0 |
| 2026-06-10 | $156.52 | $310.98 | 0 |
| 2026-06-09 | $156.52 | $310.98 | 500 |
| 2026-06-08 | $158.42 | $314.76 | 0 |
| 2026-06-05 | $158.42 | $314.76 | 0 |
| 2026-06-04 | $158.42 | $313.96 | 0 |
| 2026-06-03 | $158.42 | $313.96 | 0 |
| 2026-06-02 | $158.42 | $313.96 | 0 |
| 2026-06-01 | $158.42 | $313.96 | 7,300 |
| 2026-05-29 | $164.63 | $326.27 | 29,100 |
| 2026-05-28 | $163.12 | $323.27 | 100 |
| 2026-05-27 | $162.17 | $321.39 | 0 |
| 2026-05-26 | $162.17 | $321.39 | 0 |
| 2026-05-22 | $162.17 | $321.39 | 0 |
| 2026-05-21 | $162.17 | $321.39 | 0 |
| 2026-05-20 | $162.17 | $321.39 | 0 |
| 2026-05-19 | $162.17 | $321.39 | 0 |
| 2026-05-18 | $162.17 | $321.39 | 0 |
| 2026-05-15 | $162.17 | $321.39 | 100 |
| 2026-05-14 | $158.68 | $314.47 | 0 |
| 2026-05-13 | $158.68 | $314.47 | 0 |
| 2026-05-12 | $158.68 | $314.47 | 100 |
| 2026-05-11 | $162.05 | $321.15 | 0 |
| 2026-05-08 | $162.05 | $321.15 | 0 |
| 2026-05-07 | $162.05 | $321.15 | 900 |
| 2026-05-06 | $158.00 | $313.13 | 0 |
| 2026-05-05 | $158.00 | $313.13 | 0 |
| 2026-05-04 | $158.00 | $313.13 | 0 |
| 2026-05-01 | $158.00 | $313.13 | 15,500 |
| 2026-04-30 | $153.38 | $303.97 | 0 |
| 2026-04-29 | $153.38 | $303.97 | 600 |
| 2026-04-28 | $156.00 | $309.16 | 0 |
| 2026-04-27 | $156.00 | $309.16 | 59,300 |
| 2026-04-24 | $154.50 | $306.19 | 0 |
| 2026-04-23 | $154.50 | $306.19 | 1,600 |
| 2026-04-22 | $154.00 | $305.20 | 0 |
| 2026-04-21 | $154.00 | $305.20 | 0 |
| 2026-04-20 | $154.00 | $305.20 | 0 |
| 2026-04-17 | $154.00 | $305.20 | 9,800 |
| 2026-04-16 | $152.00 | $301.24 | 66,000 |
| 2026-04-15 | $151.40 | $300.05 | 30,800 |
| 2026-04-14 | $143.38 | $284.15 | 0 |
| 2026-04-13 | $143.38 | $284.15 | 0 |
| 2026-04-10 | $143.38 | $284.15 | 0 |
| 2026-04-09 | $143.38 | $284.15 | 0 |
| 2026-04-08 | $143.38 | $284.15 | 0 |
| 2026-04-07 | $143.38 | $284.15 | 0 |
| 2026-04-06 | $143.38 | $284.15 | 0 |
| 2026-04-02 | $143.38 | $284.15 | 400 |
| 2026-04-01 | $138.05 | $273.59 | 0 |
| 2026-03-31 | $138.05 | $273.59 | 200 |
| 2026-03-30 | $136.39 | $270.30 | 0 |
| 2026-03-27 | $136.39 | $270.30 | 300 |
| 2026-03-26 | $140.94 | $279.32 | 0 |
| 2026-03-25 | $140.94 | $279.32 | 800 |
| 2026-03-24 | $144.15 | $285.68 | 0 |
| 2026-03-23 | $144.15 | $285.68 | 79,700 |
| 2026-03-20 | $138.95 | $275.37 | 18,400 |
| 2026-03-19 | $145.20 | $287.76 | 0 |
| 2026-03-18 | $145.20 | $287.76 | 400 |
| 2026-03-17 | $145.97 | $289.29 | 300 |
| 2026-03-16 | $147.02 | $291.37 | 0 |
| 2026-03-13 | $147.02 | $291.37 | 0 |
| 2026-03-12 | $147.02 | $291.37 | 0 |
| 2026-03-11 | $147.02 | $291.37 | 0 |
| 2026-03-10 | $147.02 | $291.37 | 0 |
| 2026-03-09 | $147.02 | $291.37 | 400 |
| 2026-03-06 | $154.50 | $306.19 | 0 |
| 2026-03-05 | $154.50 | $305.38 | 0 |
| 2026-03-04 | $154.50 | $305.38 | 0 |
| 2026-03-03 | $154.50 | $305.38 | 3,300 |
| 2026-03-02 | $154.55 | $305.48 | 7,800 |
| 2026-02-27 | $151.53 | $299.51 | 0 |
| 2026-02-26 | $151.53 | $299.51 | 600 |
| 2026-02-25 | $149.04 | $294.59 | 1,800 |
| 2026-02-24 | $148.88 | $294.27 | 300 |
| 2026-02-23 | $147.38 | $291.31 | 0 |
| 2026-02-20 | $147.38 | $291.31 | 1,700 |
| 2026-02-19 | $147.51 | $291.56 | 0 |
| 2026-02-18 | $147.51 | $291.56 | 0 |
| 2026-02-17 | $147.51 | $291.56 | 0 |
| 2026-02-13 | $147.51 | $291.56 | 4,100 |
| 2026-02-12 | $144.64 | $285.89 | 22,600 |
| 2026-02-11 | $141.21 | $279.11 | 15,300 |
| 2026-02-10 | $134.60 | $266.05 | 0 |
| 2026-02-09 | $134.60 | $266.05 | 0 |
| 2026-02-06 | $134.60 | $266.05 | 6,900 |
| 2026-02-05 | $127.06 | $251.14 | 0 |
| 2026-02-04 | $127.06 | $251.14 | 0 |
| 2026-02-03 | $127.06 | $251.14 | 0 |
| 2026-02-02 | $127.06 | $251.14 | 19,100 |
| 2026-01-30 | $127.44 | $251.89 | 29,200 |
| 2026-01-29 | $133.90 | $264.66 | 0 |
| 2026-01-28 | $133.90 | $264.66 | 1,600 |
| 2026-01-27 | $134.09 | $265.04 | 10,300 |
| 2026-01-26 | $127.40 | $251.81 | 0 |
| 2026-01-23 | $127.40 | $251.81 | 0 |
| 2026-01-22 | $127.40 | $251.81 | 0 |
| 2026-01-21 | $127.40 | $251.81 | 0 |
| 2026-01-20 | $127.40 | $251.81 | 0 |
| 2026-01-16 | $127.40 | $251.81 | 12,100 |
| 2026-01-15 | $122.72 | $242.56 | 0 |
| 2026-01-14 | $122.72 | $242.56 | 0 |
| 2026-01-13 | $122.72 | $242.56 | 16,400 |
| 2026-01-12 | $122.93 | $242.98 | 0 |
| 2026-01-09 | $122.93 | $242.98 | 7,800 |
| 2026-01-08 | $120.40 | $237.98 | 0 |
| 2026-01-07 | $120.40 | $237.98 | 22,000 |
| 2026-01-06 | $122.47 | $242.07 | 0 |
| 2026-01-05 | $122.47 | $242.07 | 0 |
| 2026-01-02 | $122.47 | $242.07 | 0 |