Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $79.26 | $154.72 | 0 |
| 2024-12-30 | $79.26 | $154.72 | 0 |
| 2024-12-27 | $79.26 | $154.72 | 85,500 |
| 2024-12-26 | $80.34 | $156.83 | 1,900 |
| 2024-12-24 | $79.99 | $156.15 | 3,700 |
| 2024-12-23 | $79.79 | $155.76 | 63,100 |
| 2024-12-20 | $78.39 | $153.03 | 0 |
| 2024-12-19 | $78.39 | $153.03 | 40,800 |
| 2024-12-18 | $79.17 | $154.55 | 43,000 |
| 2024-12-17 | $78.48 | $153.20 | 900 |
| 2024-12-16 | $79.54 | $155.27 | 11,300 |
| 2024-12-13 | $78.61 | $153.46 | 0 |
| 2024-12-12 | $78.61 | $153.46 | 1,500 |
| 2024-12-11 | $80.25 | $156.66 | 0 |
| 2024-12-10 | $80.25 | $156.66 | 0 |
| 2024-12-09 | $80.25 | $156.66 | 0 |
| 2024-12-06 | $80.25 | $156.66 | 0 |
| 2024-12-05 | $80.25 | $155.99 | 0 |
| 2024-12-04 | $80.25 | $155.99 | 0 |
| 2024-12-03 | $80.25 | $155.99 | 500 |
| 2024-12-02 | $81.73 | $158.87 | 300 |
| 2024-11-29 | $83.79 | $162.87 | 0 |
| 2024-11-27 | $83.79 | $162.87 | 0 |
| 2024-11-26 | $83.79 | $162.87 | 0 |
| 2024-11-25 | $83.79 | $162.87 | 0 |
| 2024-11-22 | $83.79 | $162.87 | 300 |
| 2024-11-21 | $82.53 | $160.42 | 0 |
| 2024-11-20 | $82.53 | $160.42 | 100 |
| 2024-11-19 | $82.79 | $160.93 | 1,300 |
| 2024-11-18 | $83.20 | $161.72 | 500 |
| 2024-11-15 | $83.72 | $162.73 | 0 |
| 2024-11-14 | $83.72 | $162.73 | 0 |
| 2024-11-13 | $83.72 | $162.73 | 15,600 |
| 2024-11-12 | $85.47 | $166.14 | 0 |
| 2024-11-11 | $85.47 | $166.14 | 400 |
| 2024-11-08 | $85.06 | $165.34 | 0 |
| 2024-11-07 | $85.06 | $165.34 | 0 |
| 2024-11-06 | $85.06 | $165.34 | 0 |
| 2024-11-05 | $85.06 | $165.34 | 300 |
| 2024-11-04 | $88.80 | $172.61 | 0 |
| 2024-11-01 | $88.80 | $172.61 | 0 |
| 2024-10-31 | $88.80 | $172.61 | 300 |
| 2024-10-30 | $91.57 | $177.99 | 0 |
| 2024-10-29 | $91.57 | $177.99 | 100 |
| 2024-10-28 | $91.68 | $178.21 | 0 |
| 2024-10-25 | $91.68 | $178.21 | 0 |
| 2024-10-24 | $91.68 | $178.21 | 20,500 |
| 2024-10-23 | $95.94 | $186.49 | 0 |
| 2024-10-22 | $95.94 | $186.49 | 600 |
| 2024-10-21 | $79.11 | $153.77 | 13,700 |
| 2024-10-18 | $79.11 | $153.77 | 1,200 |
| 2024-10-17 | $79.11 | $153.77 | 8,300 |
| 2024-10-16 | $96.53 | $187.64 | 7,200 |
| 2024-10-15 | $79.11 | $153.77 | 2,300 |
| 2024-10-14 | $79.11 | $153.77 | 200 |
| 2024-10-11 | $95.78 | $186.18 | 3,100 |
| 2024-10-10 | $95.78 | $186.18 | 7,500 |
| 2024-10-09 | $95.91 | $186.43 | 8,200 |
| 2024-10-08 | $95.91 | $186.43 | 4,300 |
| 2024-10-07 | $95.91 | $186.43 | 8,400 |
| 2024-10-04 | $95.91 | $186.43 | 3,600 |
| 2024-10-03 | $98.08 | $190.65 | 5,100 |
| 2024-10-02 | $98.08 | $190.65 | 10,700 |
| 2024-10-01 | $98.08 | $190.65 | 3,000 |
| 2024-09-30 | $97.58 | $189.68 | 3,600 |
| 2024-09-27 | $95.65 | $185.92 | 31,800 |
| 2024-09-26 | $95.65 | $185.92 | 1,600 |
| 2024-09-25 | $95.65 | $185.92 | 2,300 |
| 2024-09-24 | $95.65 | $185.92 | 2,800 |
| 2024-09-23 | $95.65 | $185.92 | 900 |
| 2024-09-20 | $95.65 | $185.92 | 26,500 |
| 2024-09-19 | $94.31 | $183.32 | 9,300 |
| 2024-09-18 | $94.31 | $183.32 | 1,800 |
| 2024-09-17 | $94.31 | $183.32 | 12,200 |
| 2024-09-16 | $91.89 | $178.62 | 13,800 |
| 2024-09-13 | $91.89 | $178.62 | 25,100 |
| 2024-09-12 | $91.89 | $178.62 | 1,200 |
| 2024-09-11 | $89.44 | $173.85 | 0 |
| 2024-09-10 | $89.44 | $173.85 | 400 |
| 2024-09-09 | $89.59 | $174.15 | 1,300 |
| 2024-09-06 | $89.67 | $174.30 | 0 |
| 2024-09-05 | $89.67 | $173.61 | 0 |
| 2024-09-04 | $89.67 | $173.61 | 0 |
| 2024-09-03 | $89.67 | $173.61 | 500 |
| 2024-08-30 | $89.12 | $172.54 | 400 |
| 2024-08-29 | $89.48 | $173.24 | 0 |
| 2024-08-28 | $89.48 | $173.24 | 13,800 |
| 2024-08-27 | $90.98 | $176.14 | 14,000 |
| 2024-08-26 | $91.88 | $177.89 | 700 |
| 2024-08-23 | $91.14 | $176.45 | 0 |
| 2024-08-22 | $91.14 | $176.45 | 0 |
| 2024-08-21 | $91.14 | $176.45 | 100 |
| 2024-08-20 | $91.14 | $176.45 | 0 |
| 2024-08-19 | $91.14 | $176.45 | 100 |
| 2024-08-16 | $91.14 | $176.45 | 11,400 |
| 2024-08-15 | $91.14 | $176.45 | 4,400 |
| 2024-08-14 | $91.14 | $176.45 | 15,000 |
| 2024-08-13 | $91.14 | $176.45 | 17,400 |
| 2024-08-12 | $91.14 | $176.45 | 9,500 |
| 2024-08-09 | $91.14 | $176.45 | 14,800 |
| 2024-08-08 | $91.14 | $176.45 | 11,800 |
| 2024-08-07 | $91.14 | $176.45 | 2,500 |
| 2024-08-06 | $91.14 | $176.45 | 37,900 |
| 2024-08-05 | $90.50 | $175.22 | 0 |
| 2024-08-02 | $90.50 | $175.22 | 14,400 |
| 2024-08-01 | $90.50 | $175.22 | 12,600 |
| 2024-07-31 | $90.50 | $175.22 | 14,600 |
| 2024-07-30 | $90.50 | $175.22 | 13,300 |
| 2024-07-29 | $90.50 | $175.22 | 2,300 |
| 2024-07-26 | $90.50 | $175.22 | 10,000 |
| 2024-07-25 | $90.50 | $175.22 | 1,800 |
| 2024-07-24 | $90.50 | $175.22 | 12,700 |
| 2024-07-23 | $90.50 | $175.22 | 3,800 |
| 2024-07-22 | $90.50 | $175.22 | 6,500 |
| 2024-07-19 | $90.50 | $175.22 | 9,000 |
| 2024-07-18 | $90.50 | $175.22 | 4,100 |
| 2024-07-17 | $90.92 | $176.03 | 1,800 |
| 2024-07-16 | $90.92 | $176.03 | 16,300 |
| 2024-07-15 | $90.92 | $176.03 | 9,500 |
| 2024-07-12 | $89.82 | $173.90 | 2,600 |
| 2024-07-11 | $89.82 | $173.90 | 2,600 |
| 2024-07-10 | $88.31 | $170.98 | 7,800 |
| 2024-07-09 | $87.81 | $170.01 | 9,800 |
| 2024-07-08 | $88.64 | $171.61 | 4,800 |
| 2024-07-05 | $88.64 | $171.61 | 0 |
| 2024-07-03 | $88.64 | $171.61 | 0 |
| 2024-07-02 | $88.64 | $171.61 | 8,000 |
| 2024-07-01 | $88.64 | $171.61 | 0 |
| 2024-06-28 | $88.64 | $171.61 | 11,400 |
| 2024-06-27 | $86.12 | $166.74 | 11,300 |
| 2024-06-26 | $86.12 | $166.74 | 17,400 |
| 2024-06-25 | $86.12 | $166.74 | 0 |
| 2024-06-24 | $86.12 | $166.74 | 6,300 |
| 2024-06-21 | $86.12 | $166.74 | 100 |
| 2024-06-20 | $86.01 | $166.52 | 46,200 |
| 2024-06-18 | $86.01 | $166.52 | 0 |
| 2024-06-17 | $86.01 | $166.52 | 0 |
| 2024-06-14 | $86.01 | $166.52 | 0 |
| 2024-06-13 | $86.01 | $166.52 | 1,000 |
| 2024-06-12 | $88.15 | $170.67 | 0 |
| 2024-06-11 | $88.15 | $170.67 | 0 |
| 2024-06-10 | $88.15 | $170.67 | 0 |
| 2024-06-07 | $88.15 | $170.67 | 200 |
| 2024-06-06 | $86.56 | $166.91 | 0 |
| 2024-06-05 | $86.56 | $166.91 | 1,500 |
| 2024-06-04 | $86.67 | $167.12 | 0 |
| 2024-06-03 | $86.67 | $167.12 | 32,100 |
| 2024-05-31 | $86.67 | $167.12 | 29,800 |
| 2024-05-30 | $86.67 | $167.12 | 0 |
| 2024-05-29 | $86.67 | $167.12 | 1,100 |
| 2024-05-28 | $88.14 | $169.95 | 900 |
| 2024-05-24 | $89.83 | $173.21 | 6,100 |
| 2024-05-23 | $89.83 | $173.21 | 2,700 |
| 2024-05-22 | $89.83 | $173.21 | 10,100 |
| 2024-05-21 | $90.32 | $174.16 | 2,100 |
| 2024-05-20 | $90.44 | $174.39 | 0 |
| 2024-05-17 | $90.44 | $174.39 | 7,400 |
| 2024-05-16 | $90.44 | $174.39 | 9,500 |
| 2024-05-15 | $90.44 | $174.39 | 0 |
| 2024-05-14 | $90.44 | $174.39 | 0 |
| 2024-05-13 | $90.44 | $174.39 | 0 |
| 2024-05-10 | $90.44 | $174.39 | 0 |
| 2024-05-09 | $90.44 | $174.39 | 0 |
| 2024-05-08 | $90.44 | $174.39 | 7,600 |
| 2024-05-07 | $90.44 | $174.39 | 6,900 |
| 2024-05-06 | $90.44 | $174.39 | 3,400 |
| 2024-05-03 | $89.94 | $173.43 | 4,300 |
| 2024-05-02 | $89.43 | $172.44 | 200 |
| 2024-05-01 | $93.74 | $180.75 | 7,700 |
| 2024-04-30 | $93.74 | $180.75 | 29,700 |
| 2024-04-29 | $93.74 | $180.75 | 30,600 |
| 2024-04-26 | $94.80 | $182.80 | 4,000 |
| 2024-04-25 | $95.11 | $183.39 | 14,700 |
| 2024-04-24 | $95.11 | $183.39 | 800 |
| 2024-04-23 | $95.11 | $183.39 | 2,900 |
| 2024-04-22 | $93.26 | $179.83 | 3,200 |
| 2024-04-19 | $93.26 | $179.83 | 4,600 |
| 2024-04-18 | $93.26 | $179.83 | 1,100 |
| 2024-04-17 | $97.02 | $187.08 | 4,300 |
| 2024-04-16 | $97.02 | $187.08 | 10,300 |
| 2024-04-15 | $97.02 | $187.08 | 6,400 |
| 2024-04-12 | $97.02 | $187.08 | 3,700 |
| 2024-04-11 | $97.02 | $187.08 | 15,300 |
| 2024-04-10 | $97.02 | $187.08 | 5,400 |
| 2024-04-09 | $97.02 | $187.08 | 0 |
| 2024-04-08 | $97.02 | $187.08 | 11,300 |
| 2024-04-05 | $97.02 | $187.08 | 11,000 |
| 2024-04-04 | $97.90 | $188.77 | 14,100 |
| 2024-04-03 | $97.90 | $188.77 | 7,300 |
| 2024-04-02 | $94.72 | $182.64 | 0 |
| 2024-04-01 | $94.72 | $182.64 | 0 |
| 2024-03-28 | $94.72 | $182.64 | 0 |
| 2024-03-27 | $94.72 | $182.64 | 0 |
| 2024-03-26 | $94.72 | $182.64 | 0 |
| 2024-03-25 | $94.72 | $182.64 | 900 |
| 2024-03-22 | $94.72 | $182.64 | 0 |
| 2024-03-21 | $94.72 | $182.64 | 0 |
| 2024-03-20 | $94.72 | $182.64 | 0 |
| 2024-03-19 | $94.72 | $182.64 | 200 |
| 2024-03-18 | $95.46 | $184.07 | 100 |
| 2024-03-15 | $95.46 | $184.07 | 0 |
| 2024-03-14 | $95.46 | $184.07 | 0 |
| 2024-03-13 | $95.46 | $184.07 | 4,700 |
| 2024-03-12 | $91.35 | $176.14 | 0 |
| 2024-03-11 | $91.35 | $176.14 | 0 |
| 2024-03-08 | $91.35 | $176.14 | 0 |
| 2024-03-07 | $91.35 | $176.14 | 600 |
| 2024-03-06 | $87.61 | $168.25 | 0 |
| 2024-03-05 | $87.61 | $168.25 | 0 |
| 2024-03-04 | $87.61 | $168.25 | 57,100 |
| 2024-03-01 | $87.61 | $168.25 | 0 |
| 2024-02-29 | $87.61 | $168.25 | 16,400 |
| 2024-02-28 | $87.61 | $168.25 | 0 |
| 2024-02-27 | $87.61 | $168.25 | 0 |
| 2024-02-26 | $87.61 | $168.25 | 0 |
| 2024-02-23 | $87.61 | $168.25 | 0 |
| 2024-02-22 | $87.61 | $168.25 | 0 |
| 2024-02-21 | $87.61 | $168.25 | 0 |
| 2024-02-20 | $87.61 | $168.25 | 0 |
| 2024-02-16 | $87.61 | $168.25 | 0 |
| 2024-02-15 | $87.61 | $168.25 | 0 |
| 2024-02-14 | $87.61 | $168.25 | 0 |
| 2024-02-13 | $87.61 | $168.25 | 0 |
| 2024-02-12 | $87.61 | $168.25 | 0 |
| 2024-02-09 | $87.61 | $168.25 | 0 |
| 2024-02-08 | $87.61 | $168.25 | 0 |
| 2024-02-07 | $87.61 | $168.25 | 800 |
| 2024-02-06 | $87.61 | $168.25 | 0 |
| 2024-02-05 | $87.61 | $168.25 | 300 |
| 2024-02-02 | $89.00 | $170.92 | 5,000 |
| 2024-02-01 | $89.00 | $170.92 | 100 |
| 2024-01-31 | $87.90 | $168.80 | 1,200 |
| 2024-01-30 | $88.07 | $169.13 | 10,200 |
| 2024-01-29 | $87.05 | $167.17 | 0 |
| 2024-01-26 | $87.05 | $167.17 | 100 |
| 2024-01-25 | $85.13 | $163.49 | 100 |
| 2024-01-24 | $85.39 | $163.98 | 200 |
| 2024-01-23 | $86.04 | $165.23 | 1,100 |
| 2024-01-22 | $86.31 | $165.75 | 0 |
| 2024-01-19 | $86.31 | $165.75 | 0 |
| 2024-01-18 | $86.31 | $165.75 | 0 |
| 2024-01-17 | $86.31 | $165.75 | 6,500 |
| 2024-01-16 | $86.31 | $165.75 | 700 |
| 2024-01-12 | $86.31 | $165.75 | 4,600 |
| 2024-01-11 | $86.21 | $165.56 | 2,700 |
| 2024-01-10 | $86.21 | $165.56 | 0 |
| 2024-01-09 | $86.21 | $165.56 | 300 |
| 2024-01-08 | $86.21 | $165.56 | 2,000 |
| 2024-01-05 | $86.21 | $165.56 | 400 |
| 2024-01-04 | $86.52 | $166.15 | 500 |
| 2024-01-03 | $86.15 | $165.44 | 0 |
| 2024-01-02 | $86.15 | $165.44 | 0 |