Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $374.84 | $374.84 | 369,000 | — | — |
| 2025-12-30 | $378.97 | $378.97 | 320,100 | — | — |
| 2025-12-29 | $380.27 | $380.27 | 531,600 | — | — |
| 2025-12-26 | $384.52 | $384.52 | 271,300 | — | — |
| 2025-12-24 | $383.58 | $383.58 | 190,800 | — | — |
| 2025-12-23 | $380.75 | $380.75 | 409,100 | — | — |
| 2025-12-22 | $378.85 | $378.85 | 599,900 | — | — |
| 2025-12-19 | $372.25 | $372.25 | 1,774,000 | — | — |
| 2025-12-18 | $371.72 | $371.72 | 1,445,700 | — | — |
| 2025-12-17 | $351.96 | $351.96 | 1,341,600 | — | — |
| 2025-12-16 | $376.77 | $376.77 | 1,209,800 | — | — |
| 2025-12-15 | $357.94 | $357.94 | 1,138,300 | — | — |
| 2025-12-12 | $356.36 | $356.36 | 1,056,400 | — | — |
| 2025-12-11 | $368.82 | $368.82 | 672,300 | — | — |
| 2025-12-10 | $358.50 | $358.50 | 1,259,900 | — | — |
| 2025-12-09 | $348.38 | $348.38 | 552,600 | — | — |
| 2025-12-08 | $353.38 | $353.38 | 706,200 | — | — |
| 2025-12-05 | $354.24 | $354.24 | 1,361,600 | — | — |
| 2025-12-04 | $367.93 | $367.93 | 739,000 | — | — |
| 2025-12-03 | $365.46 | $365.46 | 1,048,800 | — | — |
| 2025-12-02 | $367.96 | $367.96 | 849,000 | — | — |
| 2025-12-01 | $379.99 | $379.99 | 916,600 | — | — |
| 2025-11-28 | $394.27 | $394.27 | 279,700 | — | — |
| 2025-11-26 | $392.42 | $392.42 | 663,800 | — | — |
| 2025-11-25 | $378.99 | $378.99 | 613,100 | — | — |
| 2025-11-24 | $380.49 | $380.49 | 552,200 | — | — |
| 2025-11-21 | $365.96 | $365.96 | 845,200 | — | — |
| 2025-11-20 | $369.10 | $369.10 | 1,293,800 | — | — |
| 2025-11-19 | $390.51 | $390.51 | 818,200 | — | — |
| 2025-11-18 | $374.80 | $374.80 | 977,300 | — | — |
| 2025-11-17 | $368.65 | $368.65 | 958,500 | — | — |
| 2025-11-14 | $360.92 | $360.92 | 1,218,300 | — | — |
| 2025-11-13 | $355.04 | $355.04 | 1,450,900 | — | — |
| 2025-11-12 | $367.54 | $367.54 | 1,116,900 | — | — |
| 2025-11-11 | $374.55 | $374.55 | 716,300 | — | — |
| 2025-11-10 | $393.63 | $393.63 | 760,100 | — | — |
| 2025-11-07 | $386.57 | $386.57 | 842,900 | — | — |
| 2025-11-06 | $385.93 | $385.93 | 1,025,800 | — | — |
| 2025-11-05 | $403.49 | $403.49 | 815,200 | — | — |
| 2025-11-04 | $395.25 | $395.25 | 795,400 | — | — |
| 2025-11-03 | $413.54 | $413.54 | 830,600 | — | — |
| 2025-10-31 | $399.78 | $399.78 | 887,100 | — | — |
| 2025-10-30 | $391.82 | $391.82 | 544,000 | — | — |
| 2025-10-29 | $398.55 | $398.55 | 658,500 | — | — |
| 2025-10-28 | $394.00 | $394.00 | 1,404,900 | — | — |
| 2025-10-27 | $407.12 | $407.12 | 502,000 | — | — |
| 2025-10-24 | $407.81 | $407.81 | 951,300 | — | — |
| 2025-10-23 | $383.82 | $383.82 | 814,900 | — | — |
| 2025-10-22 | $380.69 | $380.69 | 2,299,500 | — | — |
| 2025-10-21 | $382.09 | $382.09 | 1,125,200 | — | — |
| 2025-10-20 | $406.84 | $406.84 | 583,700 | — | — |
| 2025-10-17 | $406.45 | $406.45 | 895,200 | — | — |
| 2025-10-16 | $418.03 | $418.03 | 710,300 | — | — |
| 2025-10-15 | $415.81 | $415.81 | 960,300 | — | — |
| 2025-10-14 | $417.75 | $417.75 | 991,500 | — | — |
| 2025-10-13 | $435.83 | $435.83 | 709,800 | — | — |
| 2025-10-10 | $412.83 | $412.83 | 1,020,100 | — | — |
| 2025-10-09 | $444.50 | $444.50 | 503,100 | — | — |
| 2025-10-08 | $445.84 | $445.84 | 575,400 | — | — |
| 2025-10-07 | $431.04 | $431.04 | 582,400 | — | — |
| 2025-10-06 | $430.43 | $430.43 | 722,400 | — | — |
| 2025-10-03 | $438.50 | $438.50 | 916,100 | — | — |
| 2025-10-02 | $434.07 | $434.07 | 661,400 | — | — |
| 2025-10-01 | $426.99 | $426.99 | 780,600 | — | — |
| 2025-09-30 | $425.38 | $425.38 | 653,400 | — | — |
| 2025-09-29 | $420.70 | $420.70 | 702,000 | — | — |
| 2025-09-26 | $411.23 | $411.23 | 472,000 | — | — |
| 2025-09-25 | $410.72 | $410.72 | 636,300 | — | — |
| 2025-09-24 | $416.94 | $416.94 | 480,400 | — | — |
| 2025-09-23 | $423.13 | $423.13 | 691,000 | — | — |
| 2025-09-22 | $429.72 | $429.72 | 856,400 | — | — |
| 2025-09-19 | $423.56 | $423.56 | 1,462,400 | — | — |
| 2025-09-18 | $415.25 | $415.25 | 702,200 | — | — |
| 2025-09-17 | $408.09 | $408.09 | 727,200 | — | — |
| 2025-09-16 | $409.60 | $409.60 | 676,800 | — | — |
| 2025-09-15 | $405.45 | $405.45 | 683,500 | — | — |
| 2025-09-12 | $402.53 | $402.53 | 435,200 | — | — |
| 2025-09-11 | $400.92 | $400.92 | 606,000 | — | — |
| 2025-09-10 | $402.65 | $402.65 | 1,053,300 | — | — |
| 2025-09-09 | $389.43 | $389.43 | 966,600 | — | — |
| 2025-09-08 | $383.49 | $383.49 | 916,000 | — | — |
| 2025-09-05 | $389.19 | $389.19 | 758,400 | — | — |
| 2025-09-04 | $380.44 | $380.44 | 524,100 | — | — |
| 2025-09-03 | $377.76 | $377.76 | 527,200 | — | — |
| 2025-09-02 | $375.15 | $375.15 | 807,000 | — | — |
| 2025-08-29 | $378.92 | $378.92 | 1,200,900 | — | — |
| 2025-08-28 | $388.22 | $388.22 | 1,089,900 | — | — |
| 2025-08-27 | $381.50 | $381.50 | 7,201,500 | — | — |
| 2025-08-26 | $378.79 | $378.79 | 2,383,600 | — | — |
| 2025-08-25 | $355.53 | $355.53 | 433,100 | — | — |
| 2025-08-22 | $356.11 | $356.11 | 808,000 | — | — |
| 2025-08-21 | $357.86 | $357.86 | 533,500 | — | — |
| 2025-08-20 | $360.10 | $360.10 | 964,100 | — | — |
| 2025-08-19 | $368.16 | $368.16 | 811,300 | — | — |
| 2025-08-18 | $376.89 | $376.89 | 876,100 | — | — |
| 2025-08-15 | $377.82 | $377.82 | 768,500 | — | — |
| 2025-08-14 | $380.60 | $380.60 | 495,900 | — | — |
| 2025-08-13 | $380.25 | $380.25 | 828,800 | — | — |
| 2025-08-12 | $380.61 | $380.61 | 782,300 | — | — |
| 2025-08-11 | $369.95 | $369.95 | 900,500 | — | — |
| 2025-08-08 | $374.68 | $374.68 | 619,800 | — | — |
| 2025-08-07 | $375.58 | $375.58 | 1,356,900 | — | — |
| 2025-08-06 | $378.67 | $378.67 | 1,210,500 | — | — |
| 2025-08-05 | $384.27 | $384.27 | 1,256,600 | — | — |
| 2025-08-04 | $390.68 | $390.68 | 1,241,300 | — | — |
| 2025-08-01 | $378.01 | $378.01 | 1,549,000 | — | — |
| 2025-07-31 | $377.57 | $377.57 | 892,900 | — | — |
| 2025-07-30 | $373.36 | $373.36 | 1,108,000 | — | — |
| 2025-07-29 | $361.21 | $361.21 | 731,100 | — | — |
| 2025-07-28 | $358.77 | $358.77 | 1,247,700 | — | — |
| 2025-07-25 | $346.62 | $346.62 | 1,642,100 | — | — |
| 2025-07-24 | $339.16 | $339.16 | 1,159,200 | — | — |
| 2025-07-23 | $339.24 | $339.24 | 2,492,300 | — | — |
| 2025-07-22 | $313.58 | $313.58 | 1,801,200 | — | — |
| 2025-07-21 | $310.14 | $310.14 | 1,563,800 | — | — |
| 2025-07-18 | $328.63 | $328.63 | 4,495,300 | — | — |
| 2025-07-17 | $264.00 | $264.00 | 904,000 | — | — |
| 2025-07-16 | $264.78 | $264.78 | 1,513,400 | — | — |
| 2025-07-15 | $268.15 | $268.15 | 1,521,200 | — | — |
| 2025-07-14 | $281.96 | $281.96 | 961,300 | — | — |
| 2025-07-11 | $276.17 | $276.17 | 1,018,700 | — | — |
| 2025-07-10 | $267.62 | $267.62 | 811,200 | — | — |
| 2025-07-09 | $272.15 | $272.15 | 953,100 | — | — |
| 2025-07-08 | $277.46 | $277.46 | 646,800 | — | — |
| 2025-07-07 | $285.10 | $285.10 | 666,200 | — | — |
| 2025-07-03 | $286.31 | $286.31 | 812,000 | — | — |
| 2025-07-02 | $276.27 | $276.27 | 819,700 | — | — |
| 2025-07-01 | $279.99 | $279.99 | 1,277,300 | — | — |
| 2025-06-30 | $290.77 | $290.77 | 813,800 | — | — |
| 2025-06-27 | $297.88 | $297.88 | 4,503,400 | — | — |
| 2025-06-26 | $291.38 | $291.38 | 786,900 | — | — |
| 2025-06-25 | $288.00 | $288.00 | 873,200 | — | — |
| 2025-06-24 | $294.17 | $294.17 | 606,100 | — | — |
| 2025-06-23 | $291.59 | $291.59 | 783,800 | — | — |
| 2025-06-20 | $288.66 | $288.66 | 889,300 | — | — |
| 2025-06-18 | $290.38 | $290.38 | 988,500 | — | — |
| 2025-06-17 | $285.88 | $285.88 | 685,900 | — | — |
| 2025-06-16 | $280.92 | $280.92 | 739,500 | — | — |
| 2025-06-13 | $277.16 | $277.16 | 1,013,300 | — | — |
| 2025-06-12 | $274.99 | $274.99 | 1,199,800 | — | — |
| 2025-06-11 | $274.82 | $274.82 | 3,265,500 | — | — |
| 2025-06-10 | $255.10 | $255.10 | 1,137,200 | — | — |
| 2025-06-09 | $257.02 | $257.02 | 1,913,400 | — | — |
| 2025-06-06 | $258.54 | $258.54 | 516,900 | — | — |
| 2025-06-05 | $255.94 | $255.94 | 513,700 | — | — |
| 2025-06-04 | $260.00 | $260.00 | 1,009,500 | — | — |
| 2025-06-03 | $255.48 | $255.48 | 1,588,500 | — | — |
| 2025-06-02 | $248.56 | $248.56 | 754,100 | — | — |
| 2025-05-30 | $243.95 | $243.95 | 727,400 | — | — |
| 2025-05-29 | $244.69 | $244.69 | 568,300 | — | — |
| 2025-05-28 | $244.52 | $244.52 | 462,800 | — | — |
| 2025-05-27 | $245.22 | $245.22 | 803,000 | — | — |
| 2025-05-23 | $243.08 | $243.08 | 457,500 | — | — |
| 2025-05-22 | $238.63 | $238.63 | 608,500 | — | — |
| 2025-05-21 | $235.39 | $235.39 | 502,600 | — | — |
| 2025-05-20 | $241.21 | $241.21 | 510,000 | — | — |
| 2025-05-19 | $240.30 | $240.30 | 746,500 | — | — |
| 2025-05-16 | $244.86 | $244.86 | 796,600 | — | — |
| 2025-05-15 | $244.80 | $244.80 | 806,900 | — | — |
| 2025-05-14 | $244.92 | $244.92 | 616,500 | — | — |
| 2025-05-13 | $241.08 | $241.08 | 878,800 | — | — |
| 2025-05-12 | $236.62 | $236.62 | 1,397,100 | — | — |
| 2025-05-09 | $225.16 | $225.16 | 802,000 | — | — |
| 2025-05-08 | $228.61 | $228.61 | 1,221,600 | — | — |
| 2025-05-07 | $231.31 | $231.31 | 1,420,300 | — | — |
| 2025-05-06 | $234.72 | $234.72 | 1,398,500 | — | — |
| 2025-05-05 | $222.28 | $222.28 | 768,500 | — | — |
| 2025-05-02 | $225.94 | $225.94 | 720,000 | — | — |
| 2025-05-01 | $223.34 | $223.34 | 1,145,600 | — | — |
| 2025-04-30 | $215.08 | $215.08 | 700,500 | — | — |
| 2025-04-29 | $213.95 | $213.95 | 533,100 | — | — |
| 2025-04-28 | $213.43 | $213.43 | 582,000 | — | — |
| 2025-04-25 | $211.56 | $211.56 | 703,800 | — | — |
| 2025-04-24 | $211.01 | $211.01 | 471,300 | — | — |
| 2025-04-23 | $204.66 | $204.66 | 855,300 | — | — |
| 2025-04-22 | $197.59 | $197.59 | 816,300 | — | — |
| 2025-04-21 | $191.37 | $191.37 | 737,200 | — | — |
| 2025-04-17 | $203.46 | $203.46 | 649,700 | — | — |
| 2025-04-16 | $203.20 | $203.20 | 779,200 | — | — |
| 2025-04-15 | $202.93 | $202.93 | 541,000 | — | — |
| 2025-04-14 | $200.23 | $200.23 | 554,900 | — | — |
| 2025-04-11 | $198.04 | $198.04 | 960,200 | — | — |
| 2025-04-10 | $196.39 | $196.39 | 1,054,500 | — | — |
| 2025-04-09 | $203.41 | $203.41 | 1,703,900 | — | — |
| 2025-04-08 | $182.62 | $182.62 | 1,413,200 | — | — |
| 2025-04-07 | $183.06 | $183.06 | 1,633,200 | — | — |
| 2025-04-04 | $174.40 | $174.40 | 2,379,700 | — | — |
| 2025-04-03 | $184.41 | $184.41 | 1,608,200 | — | — |
| 2025-04-02 | $214.73 | $214.73 | 1,099,000 | — | — |
| 2025-04-01 | $207.44 | $207.44 | 959,600 | — | — |
| 2025-03-31 | $199.67 | $199.67 | 837,600 | — | — |
| 2025-03-28 | $197.48 | $197.48 | 849,900 | — | — |
| 2025-03-27 | $202.79 | $202.79 | 1,146,200 | — | — |
| 2025-03-26 | $203.09 | $203.09 | 1,351,300 | — | — |
| 2025-03-25 | $217.73 | $217.73 | 1,081,800 | — | — |
| 2025-03-24 | $218.96 | $218.96 | 1,333,600 | — | — |
| 2025-03-21 | $214.81 | $214.81 | 1,268,300 | — | — |
| 2025-03-20 | $212.96 | $212.96 | 760,300 | — | — |
| 2025-03-19 | $210.30 | $210.30 | 1,037,900 | — | — |
| 2025-03-18 | $202.74 | $202.74 | 991,400 | — | — |
| 2025-03-17 | $207.00 | $207.00 | 907,900 | — | — |
| 2025-03-14 | $204.93 | $204.93 | 1,224,500 | — | — |
| 2025-03-13 | $195.20 | $195.20 | 1,193,500 | — | — |
| 2025-03-12 | $199.09 | $199.09 | 3,297,700 | — | — |
| 2025-03-11 | $176.56 | $176.56 | 1,964,600 | — | — |
| 2025-03-10 | $165.75 | $165.75 | 3,045,800 | — | — |
| 2025-03-07 | $176.24 | $176.24 | 1,664,000 | — | — |
| 2025-03-06 | $180.53 | $180.53 | 1,864,400 | — | — |
| 2025-03-05 | $197.85 | $197.85 | 1,144,900 | — | — |
| 2025-03-04 | $195.76 | $195.76 | 2,605,900 | — | — |
| 2025-03-03 | $188.02 | $188.02 | 1,541,900 | — | — |
| 2025-02-28 | $207.95 | $207.95 | 2,209,900 | — | — |
| 2025-02-27 | $201.82 | $201.82 | 1,491,600 | — | — |
| 2025-02-26 | $217.71 | $217.71 | 1,216,000 | — | — |
| 2025-02-25 | $211.59 | $211.59 | 1,590,000 | — | — |
| 2025-02-24 | $215.85 | $215.85 | 1,453,300 | — | — |
| 2025-02-21 | $218.80 | $218.80 | 2,494,000 | — | — |
| 2025-02-20 | $236.43 | $236.43 | 921,300 | — | — |
| 2025-02-19 | $248.33 | $248.33 | 838,100 | — | — |
| 2025-02-18 | $250.37 | $250.37 | 707,700 | — | — |
| 2025-02-14 | $241.54 | $241.54 | 686,000 | — | — |
| 2025-02-13 | $240.38 | $240.38 | 671,800 | — | — |
| 2025-02-12 | $236.50 | $236.50 | 650,300 | — | — |
| 2025-02-11 | $233.95 | $233.95 | 736,900 | — | — |
| 2025-02-10 | $238.23 | $238.23 | 628,300 | — | — |
| 2025-02-07 | $238.73 | $238.73 | 652,600 | — | — |
| 2025-02-06 | $238.91 | $238.91 | 662,200 | — | — |
| 2025-02-05 | $235.85 | $235.85 | 826,200 | — | — |
| 2025-02-04 | $234.42 | $234.42 | 991,100 | — | — |
| 2025-02-03 | $230.85 | $230.85 | 1,204,800 | — | — |
| 2025-01-31 | $221.73 | $221.73 | 1,038,600 | — | — |
| 2025-01-30 | $224.95 | $224.95 | 1,440,900 | — | — |
| 2025-01-29 | $214.00 | $214.00 | 2,021,100 | — | — |
| 2025-01-28 | $204.42 | $204.42 | 2,680,300 | — | — |
| 2025-01-27 | $192.16 | $192.16 | 4,655,000 | — | — |
| 2025-01-24 | $245.06 | $245.06 | 890,900 | — | — |
| 2025-01-23 | $247.12 | $247.12 | 1,172,200 | — | — |
| 2025-01-22 | $249.99 | $249.99 | 1,169,900 | — | — |
| 2025-01-21 | $243.64 | $243.64 | 1,422,000 | — | — |
| 2025-01-17 | $234.95 | $234.95 | 1,014,600 | — | — |
| 2025-01-16 | $234.16 | $234.16 | 1,667,100 | — | — |
| 2025-01-15 | $226.39 | $226.39 | 1,289,500 | — | — |
| 2025-01-14 | $220.25 | $220.25 | 699,300 | — | — |
| 2025-01-13 | $212.49 | $212.49 | 557,300 | — | — |
| 2025-01-10 | $221.80 | $221.80 | 1,800,200 | — | — |
| 2025-01-08 | $215.59 | $215.59 | 1,001,300 | — | — |
| 2025-01-07 | $212.71 | $212.71 | 669,200 | — | — |
| 2025-01-06 | $218.20 | $218.20 | 802,600 | — | — |
| 2025-01-03 | $215.59 | $215.59 | 839,800 | — | — |
| 2025-01-02 | $212.23 | $212.23 | 736,200 | — | — |