NASDAQ:TLN | Historical Stock Price | Talen Energy Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$43.70$70.18$112.70$180.98$290.63$466.732023-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$64.00$64.0017,700——
2023-12-28$63.25$63.2519,000——
2023-12-27$63.20$63.20107,900——
2023-12-26$63.00$63.0030,800——
2023-12-22$63.25$63.25296,800——
2023-12-21$62.51$62.51123,200——
2023-12-20$61.00$61.0062,800——
2023-12-19$62.00$62.00154,000——
2023-12-18$60.35$60.35146,000——
2023-12-15$59.25$59.2547,600——
2023-12-14$59.30$59.30158,900——
2023-12-13$58.05$58.0568,600——
2023-12-12$58.55$58.5547,200——
2023-12-11$58.75$58.7512,900——
2023-12-08$58.76$58.7619,100——
2023-12-07$58.32$58.3263,800——
2023-12-06$58.60$58.60204,200——
2023-12-05$59.00$59.00123,700——
2023-12-04$59.10$59.10314,900——
2023-12-01$59.55$59.55271,100——
2023-11-30$57.35$57.35222,100——
2023-11-29$56.00$56.00108,400——
2023-11-28$55.20$55.20160,500——
2023-11-27$54.92$54.9230,300——
2023-11-24$55.40$55.4013,100——
2023-11-22$55.15$55.1595,500——
2023-11-21$54.30$54.30165,600——
2023-11-20$54.39$54.3921,600——
2023-11-17$54.50$54.5034,700——
2023-11-16$53.50$53.5024,000——
2023-11-15$53.75$53.75138,800——
2023-11-14$54.45$54.45209,100——
2023-11-13$55.42$55.42150,100——
2023-11-10$54.75$54.7566,300——
2023-11-09$53.77$53.77196,400——
2023-11-08$54.22$54.22258,800——
2023-11-07$54.25$54.25130,300——
2023-11-06$53.90$53.90233,800——
2023-11-03$52.92$52.9273,800——
2023-11-02$52.90$52.9042,300——
2023-11-01$52.85$52.8576,900——
2023-10-31$52.98$52.9850,300——
2023-10-30$53.00$53.00286,400——
2023-10-27$53.00$53.00102,200——
2023-10-26$52.90$52.90189,600——
2023-10-25$52.96$52.96101,400——
2023-10-24$53.19$53.1981,500——
2023-10-23$52.33$52.33259,300——
2023-10-20$52.00$52.0016,600——
2023-10-19$52.20$52.20229,400——
2023-10-18$52.11$52.1138,600——
2023-10-17$52.09$52.0921,500——
2023-10-16$51.75$51.7510,200——
2023-10-13$52.50$52.5042,100——
2023-10-12$52.68$52.68309,700——
2023-10-11$52.50$52.5054,700——
2023-10-10$51.85$51.859,500——
2023-10-09$52.15$52.158,500——
2023-10-06$52.50$52.50109,600——
2023-10-05$52.78$52.7831,800——
2023-10-04$51.75$51.759,600——
2023-10-03$52.30$52.3011,600——
2023-10-02$53.22$53.2226,800——
2023-09-29$52.90$52.9014,900——
2023-09-28$53.20$53.2012,200——
2023-09-27$53.25$53.25227,900——
2023-09-26$53.89$53.8926,900——
2023-09-25$54.40$54.40157,900——
2023-09-22$54.50$54.5044,400——
2023-09-21$54.50$54.5088,600——
2023-09-20$54.64$54.6442,100——
2023-09-19$54.90$54.906,600——
2023-09-18$54.90$54.900——
2023-09-15$54.90$54.9020,800——
2023-09-14$54.90$54.9030,800——
2023-09-13$54.90$54.903,100——
2023-09-12$54.90$54.908,200——
2023-09-11$54.85$54.8535,300——
2023-09-08$54.75$54.7544,100——
2023-09-07$55.00$55.0011,100——
2023-09-06$55.00$55.008,100——
2023-09-05$54.75$54.7562,000——
2023-09-01$55.25$55.2514,300——
2023-08-31$55.25$55.25259,800——
2023-08-30$55.00$55.002,800——
2023-08-29$54.75$54.7523,500——
2023-08-28$55.00$55.005,400——
2023-08-25$53.50$53.505,900——
2023-08-24$53.65$53.6566,000——
2023-08-23$54.00$54.0024,400——
2023-08-22$53.50$53.50105,800——
2023-08-21$53.00$53.007,000——
2023-08-18$53.50$53.507,800——
2023-08-17$54.00$54.002,800——
2023-08-16$55.00$55.00193,200——
2023-08-15$54.35$54.3522,700——
2023-08-14$55.00$55.0028,800——
2023-08-11$54.25$54.255,400——
2023-08-10$54.50$54.5041,800——
2023-08-09$54.50$54.5055,500——
2023-08-08$55.00$55.001,800——
2023-08-07$54.00$54.00200——
2023-08-04$53.63$53.63358,600——
2023-08-03$53.75$53.7550,600——
2023-08-02$53.38$53.384,600——
2023-08-01$54.10$54.10211,500——
2023-07-31$54.25$54.25134,600——
2023-07-28$54.25$54.255,100——
2023-07-27$52.50$52.50129,900——
2023-07-26$52.69$52.69327,200——
2023-07-25$52.50$52.50390,300——
2023-07-24$51.50$51.509,900——
2023-07-21$52.00$52.0012,800——
2023-07-20$51.88$51.88151,500——
2023-07-19$51.95$51.955,900——
2023-07-18$51.75$51.75600——
2023-07-17$51.90$51.9012,100——
2023-07-14$52.00$52.00157,900——
2023-07-13$51.75$51.7568,300——
2023-07-12$52.15$52.15160,100——
2023-07-11$52.00$52.00245,700——
2023-07-10$52.25$52.25229,300——
2023-07-07$51.51$51.5161,100——
2023-07-06$50.15$50.15126,600——
2023-07-05$50.00$50.0019,300——
2023-07-03$50.36$50.36800——
2023-06-30$50.15$50.15187,500——
2023-06-29$49.49$49.4959,700——
2023-06-28$50.00$50.0034,600——
2023-06-27$47.50$47.50108,300——
2023-06-26$47.13$47.1330,800——
2023-06-23$46.45$46.45600——
2023-06-22$46.50$46.50600——
2023-06-21$46.50$46.505,000——
2023-06-20$46.15$46.15112,000——
2023-06-16$46.50$46.500——
2023-06-15$46.50$46.500——
2023-06-14$46.50$46.50112,200——
2023-06-13$46.43$46.438,400——
2023-06-12$46.50$46.50900——
2023-06-09$46.00$46.0027,200——
2023-06-08$46.50$46.501,600——
2023-06-07$46.25$46.2590,200——
2023-06-06$46.00$46.00800——
2023-06-05$46.50$46.50900——
2023-06-02$46.50$46.5075,000——