Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $201.47 | $201.47 | 394,600 | — | — |
| 2024-12-30 | $201.66 | $201.66 | 436,200 | — | — |
| 2024-12-27 | $200.12 | $200.12 | 415,400 | — | — |
| 2024-12-26 | $206.39 | $206.39 | 328,100 | — | — |
| 2024-12-24 | $206.85 | $206.85 | 260,900 | — | — |
| 2024-12-23 | $198.75 | $198.75 | 520,500 | — | — |
| 2024-12-20 | $197.11 | $197.11 | 1,213,600 | — | — |
| 2024-12-19 | $195.90 | $195.90 | 852,700 | — | — |
| 2024-12-18 | $195.52 | $195.52 | 598,700 | — | — |
| 2024-12-17 | $205.85 | $205.85 | 659,800 | — | — |
| 2024-12-16 | $209.22 | $209.22 | 363,200 | — | — |
| 2024-12-13 | $207.46 | $207.46 | 371,900 | — | — |
| 2024-12-12 | $209.42 | $209.42 | 503,800 | — | — |
| 2024-12-11 | $210.73 | $210.73 | 584,400 | — | — |
| 2024-12-10 | $203.66 | $203.66 | 1,051,300 | — | — |
| 2024-12-09 | $208.68 | $208.68 | 1,221,900 | — | — |
| 2024-12-06 | $221.41 | $221.41 | 568,300 | — | — |
| 2024-12-05 | $223.54 | $223.54 | 617,900 | — | — |
| 2024-12-04 | $221.71 | $221.71 | 920,200 | — | — |
| 2024-12-03 | $212.63 | $212.63 | 716,800 | — | — |
| 2024-12-02 | $209.81 | $209.81 | 600,600 | — | — |
| 2024-11-29 | $214.41 | $214.41 | 215,500 | — | — |
| 2024-11-27 | $214.05 | $214.05 | 359,200 | — | — |
| 2024-11-26 | $216.39 | $216.39 | 812,500 | — | — |
| 2024-11-25 | $209.34 | $209.34 | 1,719,800 | — | — |
| 2024-11-22 | $214.20 | $214.20 | 943,000 | — | — |
| 2024-11-21 | $219.89 | $219.89 | 1,096,400 | — | — |
| 2024-11-20 | $206.09 | $206.09 | 1,003,600 | — | — |
| 2024-11-19 | $214.70 | $214.70 | 696,700 | — | — |
| 2024-11-18 | $207.49 | $207.49 | 565,900 | — | — |
| 2024-11-15 | $200.43 | $200.43 | 1,019,200 | — | — |
| 2024-11-14 | $203.24 | $203.24 | 1,780,800 | — | — |
| 2024-11-13 | $206.52 | $206.52 | 1,178,900 | — | — |
| 2024-11-12 | $208.79 | $208.79 | 875,300 | — | — |
| 2024-11-11 | $209.22 | $209.22 | 755,000 | — | — |
| 2024-11-08 | $206.50 | $206.50 | 1,325,500 | — | — |
| 2024-11-07 | $205.58 | $205.58 | 1,735,900 | — | — |
| 2024-11-06 | $192.13 | $192.13 | 1,700,500 | — | — |
| 2024-11-05 | $189.73 | $189.73 | 2,341,000 | — | — |
| 2024-11-04 | $170.00 | $170.00 | 3,745,300 | — | — |
| 2024-11-01 | $173.88 | $173.88 | 1,051,700 | — | — |
| 2024-10-31 | $181.36 | $181.36 | 874,900 | — | — |
| 2024-10-30 | $174.23 | $174.23 | 496,200 | — | — |
| 2024-10-29 | $181.31 | $181.31 | 720,400 | — | — |
| 2024-10-28 | $186.41 | $186.41 | 638,300 | — | — |
| 2024-10-25 | $181.25 | $181.25 | 484,800 | — | — |
| 2024-10-24 | $177.98 | $177.98 | 995,700 | — | — |
| 2024-10-23 | $183.07 | $183.07 | 983,200 | — | — |
| 2024-10-22 | $181.00 | $181.00 | 1,110,900 | — | — |
| 2024-10-21 | $179.18 | $179.18 | 908,100 | — | — |
| 2024-10-18 | $173.97 | $173.97 | 659,100 | — | — |
| 2024-10-17 | $171.68 | $171.68 | 1,376,600 | — | — |
| 2024-10-16 | $171.05 | $171.05 | 1,054,500 | — | — |
| 2024-10-15 | $162.08 | $162.08 | 695,300 | — | — |
| 2024-10-14 | $166.61 | $166.61 | 986,500 | — | — |
| 2024-10-11 | $159.19 | $159.19 | 2,200,700 | — | — |
| 2024-10-10 | $167.89 | $167.89 | 1,073,000 | — | — |
| 2024-10-09 | $170.66 | $170.66 | 1,102,100 | — | — |
| 2024-10-08 | $177.83 | $177.83 | 484,800 | — | — |
| 2024-10-07 | $178.62 | $178.62 | 1,411,500 | — | — |
| 2024-10-04 | $190.35 | $190.35 | 866,900 | — | — |
| 2024-10-03 | $182.20 | $182.20 | 657,200 | — | — |
| 2024-10-02 | $175.93 | $175.93 | 1,045,700 | — | — |
| 2024-10-01 | $179.01 | $179.01 | 780,400 | — | — |
| 2024-09-30 | $178.24 | $178.24 | 932,100 | — | — |
| 2024-09-27 | $182.22 | $182.22 | 1,042,900 | — | — |
| 2024-09-26 | $178.23 | $178.23 | 1,519,800 | — | — |
| 2024-09-25 | $190.02 | $190.02 | 1,332,700 | — | — |
| 2024-09-24 | $185.32 | $185.32 | 1,957,500 | — | — |
| 2024-09-23 | $181.36 | $181.36 | 2,540,000 | — | — |
| 2024-09-20 | $184.09 | $184.09 | 6,423,300 | — | — |
| 2024-09-19 | $175.36 | $175.36 | 2,023,600 | — | — |
| 2024-09-18 | $171.02 | $171.02 | 2,104,700 | — | — |
| 2024-09-17 | $165.87 | $165.87 | 1,189,000 | — | — |
| 2024-09-16 | $167.59 | $167.59 | 829,100 | — | — |
| 2024-09-13 | $166.75 | $166.75 | 1,278,300 | — | — |
| 2024-09-12 | $155.99 | $155.99 | 684,600 | — | — |
| 2024-09-11 | $152.10 | $152.10 | 888,700 | — | — |
| 2024-09-10 | $147.68 | $147.68 | 578,300 | — | — |
| 2024-09-09 | $146.12 | $146.12 | 766,700 | — | — |
| 2024-09-06 | $143.07 | $143.07 | 1,095,800 | — | — |
| 2024-09-05 | $145.01 | $145.01 | 775,200 | — | — |
| 2024-09-04 | $142.85 | $142.85 | 830,300 | — | — |
| 2024-09-03 | $138.27 | $138.27 | 849,600 | — | — |
| 2024-08-30 | $149.61 | $149.61 | 589,900 | — | — |
| 2024-08-29 | $146.36 | $146.36 | 484,800 | — | — |
| 2024-08-28 | $148.15 | $148.15 | 737,800 | — | — |
| 2024-08-27 | $151.86 | $151.86 | 747,300 | — | — |
| 2024-08-26 | $145.02 | $145.02 | 823,700 | — | — |
| 2024-08-23 | $148.80 | $148.80 | 768,500 | — | — |
| 2024-08-22 | $143.00 | $143.00 | 557,000 | — | — |
| 2024-08-21 | $139.01 | $139.01 | 771,700 | — | — |
| 2024-08-20 | $134.25 | $134.25 | 229,600 | — | — |
| 2024-08-19 | $137.65 | $137.65 | 362,800 | — | — |
| 2024-08-16 | $132.96 | $132.96 | 372,200 | — | — |
| 2024-08-15 | $135.64 | $135.64 | 976,300 | — | — |
| 2024-08-14 | $129.81 | $129.81 | 1,571,100 | — | — |
| 2024-08-13 | $126.89 | $126.89 | 1,085,200 | — | — |
| 2024-08-12 | $119.76 | $119.76 | 688,100 | — | — |
| 2024-08-09 | $123.56 | $123.56 | 430,800 | — | — |
| 2024-08-08 | $119.48 | $119.48 | 487,600 | — | — |
| 2024-08-07 | $116.44 | $116.44 | 489,600 | — | — |
| 2024-08-06 | $117.24 | $117.24 | 635,200 | — | — |
| 2024-08-05 | $114.22 | $114.22 | 1,142,100 | — | — |
| 2024-08-02 | $114.63 | $114.63 | 1,917,200 | — | — |
| 2024-08-01 | $121.10 | $121.10 | 1,112,200 | — | — |
| 2024-07-31 | $124.65 | $124.65 | 3,517,600 | — | — |
| 2024-07-30 | $110.86 | $110.86 | 1,057,100 | — | — |
| 2024-07-29 | $110.30 | $110.30 | 852,500 | — | — |
| 2024-07-26 | $113.68 | $113.68 | 1,021,300 | — | — |
| 2024-07-25 | $109.08 | $109.08 | 2,627,900 | — | — |
| 2024-07-24 | $120.09 | $120.09 | 1,442,400 | — | — |
| 2024-07-23 | $126.56 | $126.56 | 581,300 | — | — |
| 2024-07-22 | $125.68 | $125.68 | 467,600 | — | — |
| 2024-07-19 | $123.85 | $123.85 | 300,400 | — | — |
| 2024-07-18 | $120.53 | $120.53 | 703,600 | — | — |
| 2024-07-17 | $119.50 | $119.50 | 1,210,800 | — | — |
| 2024-07-16 | $134.16 | $134.16 | 979,400 | — | — |
| 2024-07-15 | $130.31 | $130.31 | 650,800 | — | — |
| 2024-07-12 | $131.43 | $131.43 | 722,400 | — | — |
| 2024-07-11 | $130.89 | $130.89 | 1,418,600 | — | — |
| 2024-07-10 | $127.50 | $127.50 | 819,100 | — | — |
| 2024-07-09 | $125.01 | $125.01 | 1,670,000 | — | — |
| 2024-07-08 | $118.99 | $118.99 | 170,800 | — | — |
| 2024-07-05 | $118.99 | $118.99 | 97,400 | — | — |
| 2024-07-03 | $118.94 | $118.94 | 128,300 | — | — |
| 2024-07-02 | $118.00 | $118.00 | 1,089,200 | — | — |
| 2024-07-01 | $116.00 | $116.00 | 867,000 | — | — |
| 2024-06-28 | $111.02 | $111.02 | 375,700 | — | — |
| 2024-06-27 | $110.45 | $110.45 | 1,541,000 | — | — |
| 2024-06-26 | $114.47 | $114.47 | 406,700 | — | — |
| 2024-06-25 | $119.85 | $119.85 | 262,400 | — | — |
| 2024-06-24 | $120.00 | $120.00 | 309,800 | — | — |
| 2024-06-21 | $119.11 | $119.11 | 619,600 | — | — |
| 2024-06-20 | $117.20 | $117.20 | 554,700 | — | — |
| 2024-06-18 | $116.70 | $116.70 | 225,700 | — | — |
| 2024-06-17 | $116.50 | $116.50 | 657,900 | — | — |
| 2024-06-14 | $116.90 | $116.90 | 510,600 | — | — |
| 2024-06-13 | $115.70 | $115.70 | 489,000 | — | — |
| 2024-06-12 | $116.17 | $116.17 | 583,100 | — | — |
| 2024-06-11 | $115.37 | $115.37 | 1,131,900 | — | — |
| 2024-06-10 | $114.50 | $114.50 | 308,300 | — | — |
| 2024-06-07 | $111.70 | $111.70 | 685,100 | — | — |
| 2024-06-06 | $110.37 | $110.37 | 820,300 | — | — |
| 2024-06-05 | $112.91 | $112.91 | 790,900 | — | — |
| 2024-06-04 | $108.76 | $108.76 | 795,500 | — | — |
| 2024-06-03 | $113.24 | $113.24 | 552,300 | — | — |
| 2024-05-31 | $115.15 | $115.15 | 506,100 | — | — |
| 2024-05-30 | $115.49 | $115.49 | 793,900 | — | — |
| 2024-05-29 | $114.41 | $114.41 | 1,889,000 | — | — |
| 2024-05-28 | $113.60 | $113.60 | 887,100 | — | — |
| 2024-05-24 | $115.30 | $115.30 | 1,270,600 | — | — |
| 2024-05-23 | $112.35 | $112.35 | 1,597,200 | — | — |
| 2024-05-22 | $108.49 | $108.49 | 865,100 | — | — |
| 2024-05-21 | $107.75 | $107.75 | 368,300 | — | — |
| 2024-05-20 | $107.60 | $107.60 | 842,400 | — | — |
| 2024-05-17 | $107.96 | $107.96 | 455,900 | — | — |
| 2024-05-16 | $108.00 | $108.00 | 395,600 | — | — |
| 2024-05-15 | $109.01 | $109.01 | 505,800 | — | — |
| 2024-05-14 | $104.75 | $104.75 | 479,900 | — | — |
| 2024-05-13 | $104.85 | $104.85 | 218,800 | — | — |
| 2024-05-10 | $106.75 | $106.75 | 253,200 | — | — |
| 2024-05-09 | $107.00 | $107.00 | 400,000 | — | — |
| 2024-05-08 | $106.40 | $106.40 | 303,100 | — | — |
| 2024-05-07 | $103.75 | $103.75 | 435,900 | — | — |
| 2024-05-06 | $104.10 | $104.10 | 655,000 | — | — |
| 2024-05-03 | $101.25 | $101.25 | 78,100 | — | — |
| 2024-05-02 | $100.90 | $100.90 | 266,800 | — | — |
| 2024-05-01 | $100.45 | $100.45 | 413,700 | — | — |
| 2024-04-30 | $100.00 | $100.00 | 306,000 | — | — |
| 2024-04-29 | $100.00 | $100.00 | 348,800 | — | — |
| 2024-04-26 | $100.40 | $100.40 | 91,400 | — | — |
| 2024-04-25 | $97.90 | $97.90 | 134,500 | — | — |
| 2024-04-24 | $96.59 | $96.59 | 275,000 | — | — |
| 2024-04-23 | $95.00 | $95.00 | 109,700 | — | — |
| 2024-04-22 | $93.99 | $93.99 | 120,800 | — | — |
| 2024-04-19 | $92.60 | $92.60 | 317,000 | — | — |
| 2024-04-18 | $93.00 | $93.00 | 60,400 | — | — |
| 2024-04-17 | $93.01 | $93.01 | 112,200 | — | — |
| 2024-04-16 | $93.00 | $93.00 | 44,600 | — | — |
| 2024-04-15 | $93.73 | $93.73 | 212,100 | — | — |
| 2024-04-12 | $93.50 | $93.50 | 94,400 | — | — |
| 2024-04-11 | $94.00 | $94.00 | 28,600 | — | — |
| 2024-04-10 | $94.00 | $94.00 | 42,700 | — | — |
| 2024-04-09 | $94.00 | $94.00 | 193,800 | — | — |
| 2024-04-08 | $95.00 | $95.00 | 138,300 | — | — |
| 2024-04-05 | $94.19 | $94.19 | 60,000 | — | — |
| 2024-04-04 | $93.50 | $93.50 | 191,200 | — | — |
| 2024-04-03 | $93.90 | $93.90 | 323,000 | — | — |
| 2024-04-02 | $94.12 | $94.12 | 166,900 | — | — |
| 2024-04-01 | $94.80 | $94.80 | 436,400 | — | — |
| 2024-03-28 | $94.35 | $94.35 | 651,100 | — | — |
| 2024-03-27 | $91.40 | $91.40 | 432,900 | — | — |
| 2024-03-26 | $90.90 | $90.90 | 469,200 | — | — |
| 2024-03-25 | $90.01 | $90.01 | 595,000 | — | — |
| 2024-03-22 | $87.50 | $87.50 | 251,400 | — | — |
| 2024-03-21 | $87.00 | $87.00 | 50,800 | — | — |
| 2024-03-20 | $86.85 | $86.85 | 464,800 | — | — |
| 2024-03-19 | $87.00 | $87.00 | 70,800 | — | — |
| 2024-03-18 | $86.99 | $86.99 | 70,200 | — | — |
| 2024-03-15 | $84.57 | $84.57 | 51,000 | — | — |
| 2024-03-14 | $85.30 | $85.30 | 612,000 | — | — |
| 2024-03-13 | $84.30 | $84.30 | 635,200 | — | — |
| 2024-03-12 | $84.58 | $84.58 | 57,200 | — | — |
| 2024-03-11 | $84.20 | $84.20 | 36,500 | — | — |
| 2024-03-08 | $85.00 | $85.00 | 156,000 | — | — |
| 2024-03-07 | $86.60 | $86.60 | 403,000 | — | — |
| 2024-03-06 | $87.20 | $87.20 | 376,000 | — | — |
| 2024-03-05 | $86.00 | $86.00 | 947,500 | — | — |
| 2024-03-04 | $85.20 | $85.20 | 873,500 | — | — |
| 2024-03-01 | $75.60 | $75.60 | 71,600 | — | — |
| 2024-02-29 | $74.80 | $74.80 | 11,500 | — | — |
| 2024-02-28 | $74.50 | $74.50 | 243,200 | — | — |
| 2024-02-27 | $72.90 | $72.90 | 155,900 | — | — |
| 2024-02-26 | $70.00 | $70.00 | 85,500 | — | — |
| 2024-02-23 | $69.90 | $69.90 | 108,300 | — | — |
| 2024-02-22 | $69.35 | $69.35 | 214,600 | — | — |
| 2024-02-21 | $68.04 | $68.04 | 70,800 | — | — |
| 2024-02-20 | $68.00 | $68.00 | 43,700 | — | — |
| 2024-02-16 | $68.70 | $68.70 | 268,300 | — | — |
| 2024-02-15 | $66.97 | $66.97 | 32,700 | — | — |
| 2024-02-14 | $67.09 | $67.09 | 6,900 | — | — |
| 2024-02-13 | $67.00 | $67.00 | 17,400 | — | — |
| 2024-02-12 | $67.00 | $67.00 | 70,900 | — | — |
| 2024-02-09 | $65.90 | $65.90 | 46,500 | — | — |
| 2024-02-08 | $66.00 | $66.00 | 86,800 | — | — |
| 2024-02-07 | $69.00 | $69.00 | 50,200 | — | — |
| 2024-02-06 | $67.25 | $67.25 | 12,600 | — | — |
| 2024-02-05 | $67.25 | $67.25 | 37,100 | — | — |
| 2024-02-02 | $67.25 | $67.25 | 16,600 | — | — |
| 2024-02-01 | $67.00 | $67.00 | 28,700 | — | — |
| 2024-01-31 | $66.35 | $66.35 | 66,200 | — | — |
| 2024-01-30 | $66.65 | $66.65 | 29,900 | — | — |
| 2024-01-29 | $66.70 | $66.70 | 27,700 | — | — |
| 2024-01-26 | $66.25 | $66.25 | 52,500 | — | — |
| 2024-01-25 | $65.79 | $65.79 | 84,100 | — | — |
| 2024-01-24 | $65.25 | $65.25 | 52,000 | — | — |
| 2024-01-23 | $65.09 | $65.09 | 42,700 | — | — |
| 2024-01-22 | $65.01 | $65.01 | 70,700 | — | — |
| 2024-01-19 | $65.10 | $65.10 | 21,000 | — | — |
| 2024-01-18 | $65.09 | $65.09 | 25,500 | — | — |
| 2024-01-17 | $64.51 | $64.51 | 15,600 | — | — |
| 2024-01-16 | $65.05 | $65.05 | 22,800 | — | — |
| 2024-01-12 | $64.50 | $64.50 | 32,000 | — | — |
| 2024-01-11 | $64.90 | $64.90 | 20,200 | — | — |
| 2024-01-10 | $64.50 | $64.50 | 16,100 | — | — |
| 2024-01-09 | $63.50 | $63.50 | 95,500 | — | — |
| 2024-01-08 | $65.00 | $65.00 | 376,700 | — | — |
| 2024-01-05 | $63.10 | $63.10 | 18,200 | — | — |
| 2024-01-04 | $62.26 | $62.26 | 26,700 | — | — |
| 2024-01-03 | $64.01 | $64.01 | 60,900 | — | — |
| 2024-01-02 | $65.20 | $65.20 | 179,200 | — | — |