Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $427.50 | $427.50 | 433 |
| 2024-12-30 | $432.50 | $432.50 | 300 |
| 2024-12-27 | $422.50 | $422.50 | 1,054 |
| 2024-12-26 | $440.00 | $440.00 | 12,610 |
| 2024-12-24 | $505.00 | $505.00 | 8,744 |
| 2024-12-23 | $442.45 | $442.45 | 654 |
| 2024-12-20 | $365.00 | $365.00 | 229 |
| 2024-12-19 | $365.00 | $365.00 | 248 |
| 2024-12-18 | $375.00 | $375.00 | 19 |
| 2024-12-17 | $382.50 | $382.50 | 64 |
| 2024-12-16 | $392.50 | $392.50 | 63 |
| 2024-12-13 | $395.00 | $395.00 | 66 |
| 2024-12-12 | $378.05 | $378.05 | 25 |
| 2024-12-11 | $392.50 | $392.50 | 148 |
| 2024-12-10 | $400.00 | $400.00 | 245 |
| 2024-12-09 | $407.50 | $407.50 | 701 |
| 2024-12-06 | $392.50 | $392.50 | 513 |
| 2024-12-05 | $425.00 | $425.00 | 9 |
| 2024-12-04 | $432.50 | $432.50 | 13 |
| 2024-12-03 | $435.00 | $435.00 | 16 |
| 2024-12-02 | $425.00 | $425.00 | 51 |
| 2024-11-29 | $429.35 | $429.35 | 4 |
| 2024-11-27 | $425.00 | $425.00 | 23 |
| 2024-11-26 | $422.50 | $422.50 | 4 |
| 2024-11-25 | $435.00 | $435.00 | 30 |
| 2024-11-22 | $445.00 | $445.00 | 16 |
| 2024-11-21 | $435.00 | $435.00 | 64 |
| 2024-11-20 | $437.50 | $437.50 | 497 |
| 2024-11-19 | $410.00 | $410.00 | 502 |
| 2024-11-18 | $395.00 | $395.00 | 40 |
| 2024-11-15 | $402.50 | $402.50 | 30 |
| 2024-11-14 | $408.50 | $408.50 | 142 |
| 2024-11-13 | $441.00 | $441.00 | 137 |
| 2024-11-12 | $427.50 | $427.50 | 64 |
| 2024-11-11 | $450.00 | $450.00 | 109 |
| 2024-11-08 | $425.00 | $425.00 | 45 |
| 2024-11-07 | $435.00 | $435.00 | 65 |
| 2024-11-06 | $450.00 | $450.00 | 40 |
| 2024-11-05 | $457.50 | $457.50 | 46 |
| 2024-11-04 | $435.00 | $435.00 | 113 |
| 2024-11-01 | $457.50 | $457.50 | 56 |
| 2024-10-31 | $462.50 | $462.50 | 91 |
| 2024-10-30 | $487.50 | $487.50 | 77 |
| 2024-10-29 | $495.00 | $495.00 | 68 |
| 2024-10-28 | $520.00 | $520.00 | 109 |
| 2024-10-25 | $507.50 | $507.50 | 71 |
| 2024-10-24 | $502.50 | $502.50 | 195 |
| 2024-10-23 | $535.00 | $535.00 | 451 |
| 2024-10-22 | $517.50 | $517.50 | 835 |
| 2024-10-21 | $485.00 | $485.00 | 117 |
| 2024-10-18 | $477.50 | $477.50 | 102 |
| 2024-10-17 | $467.50 | $467.50 | 223 |
| 2024-10-16 | $482.50 | $482.50 | 1,456 |
| 2024-10-15 | $432.50 | $432.50 | 184 |
| 2024-10-14 | $460.00 | $460.00 | 37 |
| 2024-10-11 | $487.50 | $487.50 | 70 |
| 2024-10-10 | $447.50 | $447.50 | 58 |
| 2024-10-09 | $457.50 | $457.50 | 49 |
| 2024-10-08 | $465.00 | $465.00 | 60 |
| 2024-10-07 | $477.50 | $477.50 | 220 |
| 2024-10-04 | $482.50 | $482.50 | 192 |
| 2024-10-03 | $487.50 | $487.50 | 102 |
| 2024-10-02 | $530.00 | $530.00 | 373 |
| 2024-10-01 | $480.00 | $480.00 | 176 |
| 2024-09-30 | $532.50 | $532.50 | 379 |
| 2024-09-27 | $512.50 | $512.50 | 567 |
| 2024-09-26 | $482.50 | $482.50 | 388 |
| 2024-09-25 | $475.00 | $475.00 | 254 |
| 2024-09-24 | $452.50 | $452.50 | 82 |
| 2024-09-23 | $450.00 | $450.00 | 35 |
| 2024-09-20 | $459.02 | $459.02 | 25 |
| 2024-09-19 | $462.50 | $462.50 | 27 |
| 2024-09-18 | $485.00 | $485.00 | 58 |
| 2024-09-17 | $480.00 | $480.00 | 201 |
| 2024-09-16 | $442.50 | $442.50 | 84 |
| 2024-09-13 | $442.50 | $442.50 | 130 |
| 2024-09-12 | $415.00 | $415.00 | 401 |
| 2024-09-11 | $475.00 | $475.00 | 738 |
| 2024-09-10 | $440.25 | $440.25 | 71 |
| 2024-09-09 | $422.50 | $422.50 | 27 |
| 2024-09-06 | $432.50 | $432.50 | 69 |
| 2024-09-05 | $435.00 | $435.00 | 43 |
| 2024-09-04 | $457.50 | $457.50 | 95 |
| 2024-09-03 | $432.50 | $432.50 | 27 |
| 2024-08-30 | $432.50 | $432.50 | 85 |
| 2024-08-29 | $437.50 | $437.50 | 126 |
| 2024-08-28 | $452.50 | $452.50 | 203 |
| 2024-08-27 | $452.50 | $452.50 | 452 |
| 2024-08-26 | $452.50 | $452.50 | 139 |
| 2024-08-23 | $467.50 | $467.50 | 169 |
| 2024-08-22 | $490.00 | $490.00 | 508 |
| 2024-08-21 | $482.50 | $482.50 | 891 |
| 2024-08-20 | $465.00 | $465.00 | 675 |
| 2024-08-19 | $440.00 | $440.00 | 86 |
| 2024-08-16 | $417.50 | $417.50 | 66 |
| 2024-08-15 | $427.50 | $427.50 | 51 |
| 2024-08-14 | $400.00 | $400.00 | 89 |
| 2024-08-13 | $432.50 | $432.50 | 37 |
| 2024-08-12 | $427.50 | $427.50 | 86 |
| 2024-08-09 | $462.50 | $462.50 | 428 |
| 2024-08-08 | $442.50 | $442.50 | 556 |
| 2024-08-07 | $400.00 | $400.00 | 162 |
| 2024-08-06 | $405.00 | $405.00 | 1,150 |
| 2024-08-05 | $385.00 | $385.00 | 148 |
| 2024-08-02 | $430.00 | $430.00 | 165 |
| 2024-08-01 | $452.50 | $452.50 | 52 |
| 2024-07-31 | $452.50 | $452.50 | 131 |
| 2024-07-30 | $452.50 | $452.50 | 166 |
| 2024-07-29 | $447.50 | $447.50 | 331 |
| 2024-07-26 | $465.00 | $465.00 | 1,133 |
| 2024-07-25 | $545.00 | $545.00 | 2,894 |
| 2024-07-24 | $477.50 | $477.50 | 89,647 |
| 2024-07-23 | $580.00 | $580.00 | 1,706 |
| 2024-07-22 | $527.50 | $527.50 | 97 |
| 2024-07-19 | $512.50 | $512.50 | 46 |
| 2024-07-18 | $507.52 | $507.52 | 47 |
| 2024-07-17 | $517.50 | $517.50 | 172 |
| 2024-07-16 | $522.50 | $522.50 | 136 |
| 2024-07-15 | $510.00 | $510.00 | 345 |
| 2024-07-12 | $570.00 | $570.00 | 8,313 |
| 2024-07-11 | $552.50 | $552.50 | 170 |
| 2024-07-10 | $550.00 | $550.00 | 76 |
| 2024-07-09 | $550.00 | $550.00 | 67 |
| 2024-07-08 | $547.50 | $547.50 | 59 |
| 2024-07-05 | $550.00 | $550.00 | 105 |
| 2024-07-03 | $530.00 | $530.00 | 66 |
| 2024-07-02 | $532.50 | $532.50 | 94 |
| 2024-07-01 | $547.50 | $547.50 | 128 |
| 2024-06-28 | $550.00 | $550.00 | 96 |
| 2024-06-27 | $550.00 | $550.00 | 203 |
| 2024-06-26 | $550.00 | $550.00 | 134 |
| 2024-06-25 | $557.50 | $557.50 | 1,179 |
| 2024-06-24 | $572.50 | $572.50 | 247 |
| 2024-06-21 | $582.50 | $582.50 | 50 |
| 2024-06-20 | $572.50 | $572.50 | 82 |
| 2024-06-18 | $572.50 | $572.50 | 333 |
| 2024-06-17 | $582.50 | $582.50 | 184 |
| 2024-06-14 | $605.00 | $605.00 | 198 |
| 2024-06-13 | $657.50 | $657.50 | 889 |
| 2024-06-12 | $595.00 | $595.00 | 321 |
| 2024-06-11 | $585.00 | $585.00 | 42 |
| 2024-06-10 | $572.50 | $572.50 | 124 |
| 2024-06-07 | $600.00 | $600.00 | 149 |
| 2024-06-06 | $640.00 | $640.00 | 479 |
| 2024-06-05 | $592.50 | $592.50 | 238 |
| 2024-06-04 | $620.00 | $620.00 | 417 |
| 2024-06-03 | $640.00 | $640.00 | 682 |
| 2024-05-31 | $650.00 | $650.00 | 877 |
| 2024-05-30 | $730.00 | $730.00 | 2,796 |
| 2024-05-29 | $822.50 | $822.50 | 3,066 |
| 2024-05-28 | $777.50 | $777.50 | 1,263 |
| 2024-05-24 | $795.00 | $795.00 | 50,789 |
| 2024-05-23 | $672.50 | $672.50 | 590 |
| 2024-05-22 | $747.50 | $747.50 | 708 |
| 2024-05-21 | $802.50 | $802.50 | 2,080 |
| 2024-05-20 | $795.00 | $795.00 | 2,652 |
| 2024-05-17 | $730.00 | $730.00 | 1,286 |
| 2024-05-16 | $695.00 | $695.00 | 1,320 |
| 2024-05-15 | $870.00 | $870.00 | 3,600 |
| 2024-05-14 | $797.50 | $797.50 | 4,229 |
| 2024-05-13 | $793.63 | $793.63 | 1,074 |
| 2024-05-10 | $700.00 | $700.00 | 369 |
| 2024-05-09 | $629.88 | $629.88 | 150 |
| 2024-05-08 | $625.88 | $625.88 | 76 |
| 2024-05-07 | $616.45 | $616.45 | 108 |
| 2024-05-06 | $637.50 | $637.50 | 46 |
| 2024-05-03 | $647.50 | $647.50 | 149 |
| 2024-05-02 | $662.75 | $662.75 | 135 |
| 2024-05-01 | $645.25 | $645.25 | 59 |
| 2024-04-30 | $662.50 | $662.50 | 58 |
| 2024-04-29 | $675.50 | $675.50 | 258 |
| 2024-04-26 | $625.13 | $625.13 | 168 |
| 2024-04-25 | $590.00 | $590.00 | 269 |
| 2024-04-24 | $625.00 | $625.00 | 206 |
| 2024-04-23 | $637.50 | $637.50 | 799 |
| 2024-04-22 | $862.50 | $862.50 | 488 |
| 2024-04-19 | $937.50 | $937.50 | 1,729 |
| 2024-04-18 | $1,000.00 | $1,000.00 | 46,932 |
| 2024-04-17 | $605.94 | $605.94 | 9,245 |
| 2024-04-16 | $563.75 | $563.75 | 43 |
| 2024-04-15 | $588.50 | $588.50 | 55 |
| 2024-04-12 | $629.88 | $629.88 | 45 |
| 2024-04-11 | $595.00 | $595.00 | 30 |
| 2024-04-10 | $659.75 | $659.75 | 140 |
| 2024-04-09 | $610.25 | $610.25 | 147 |
| 2024-04-08 | $567.88 | $567.88 | 95 |
| 2024-04-05 | $562.13 | $562.13 | 35 |
| 2024-04-04 | $561.25 | $561.25 | 42 |
| 2024-04-03 | $537.50 | $537.50 | 20 |
| 2024-04-02 | $559.00 | $559.00 | 25 |
| 2024-04-01 | $537.75 | $537.75 | 25 |
| 2024-03-28 | $537.50 | $537.50 | 21 |
| 2024-03-27 | $570.00 | $570.00 | 35 |
| 2024-03-26 | $561.25 | $561.25 | 207 |
| 2024-03-25 | $625.75 | $625.75 | 4 |
| 2024-03-22 | $634.38 | $634.38 | 20 |
| 2024-03-21 | $642.50 | $642.50 | 12 |
| 2024-03-20 | $638.88 | $638.88 | 10 |
| 2024-03-19 | $638.13 | $638.13 | 28 |
| 2024-03-18 | $662.50 | $662.50 | 27 |
| 2024-03-15 | $667.75 | $667.75 | 15 |
| 2024-03-14 | $652.50 | $652.50 | 36 |
| 2024-03-13 | $675.00 | $675.00 | 30 |
| 2024-03-12 | $703.75 | $703.75 | 22 |
| 2024-03-11 | $700.75 | $700.75 | 28 |
| 2024-03-08 | $676.50 | $676.50 | 67 |
| 2024-03-07 | $705.88 | $705.88 | 135 |
| 2024-03-06 | $662.63 | $662.63 | 35 |
| 2024-03-05 | $639.75 | $639.75 | 64 |
| 2024-03-04 | $662.63 | $662.63 | 36 |
| 2024-03-01 | $664.63 | $664.63 | 59 |
| 2024-02-29 | $698.38 | $698.38 | 45 |
| 2024-02-28 | $696.00 | $696.00 | 31 |
| 2024-02-27 | $687.50 | $687.50 | 58 |
| 2024-02-26 | $675.00 | $675.00 | 56 |
| 2024-02-23 | $676.63 | $676.63 | 72 |
| 2024-02-22 | $736.25 | $736.25 | 52 |
| 2024-02-21 | $745.00 | $745.00 | 146 |
| 2024-02-20 | $811.63 | $811.63 | 350 |
| 2024-02-16 | $1,062.50 | $1,062.50 | 6,291 |
| 2024-02-15 | $748.75 | $748.75 | 315 |
| 2024-02-14 | $779.63 | $779.63 | 2,015 |
| 2024-02-13 | $662.50 | $662.50 | 20 |
| 2024-02-12 | $711.63 | $711.63 | 30 |
| 2024-02-09 | $781.25 | $781.25 | 41 |
| 2024-02-08 | $778.88 | $778.88 | 234 |
| 2024-02-07 | $687.38 | $687.38 | 139 |
| 2024-02-06 | $656.13 | $656.13 | 11 |
| 2024-02-05 | $653.75 | $653.75 | 16 |
| 2024-02-02 | $689.63 | $689.63 | 14 |
| 2024-02-01 | $706.25 | $706.25 | 17 |
| 2024-01-31 | $675.00 | $675.00 | 20 |
| 2024-01-30 | $724.63 | $724.63 | 5 |
| 2024-01-29 | $688.75 | $688.75 | 16 |
| 2024-01-26 | $683.31 | $683.31 | 3 |
| 2024-01-25 | $666.88 | $666.88 | 6 |
| 2024-01-24 | $680.50 | $680.50 | 2 |
| 2024-01-23 | $651.75 | $651.75 | 7 |
| 2024-01-22 | $678.13 | $678.13 | 18 |
| 2024-01-19 | $686.75 | $686.75 | 10 |
| 2024-01-18 | $700.00 | $700.00 | 4 |
| 2024-01-17 | $700.00 | $700.00 | 16 |
| 2024-01-16 | $724.50 | $724.50 | 36 |
| 2024-01-12 | $748.75 | $748.75 | 5 |
| 2024-01-11 | $723.13 | $723.13 | 45 |
| 2024-01-10 | $725.88 | $725.88 | 26 |
| 2024-01-09 | $712.50 | $712.50 | 52 |
| 2024-01-08 | $747.38 | $747.38 | 498 |
| 2024-01-05 | $787.50 | $787.50 | 13 |
| 2024-01-04 | $787.50 | $787.50 | 116 |
| 2024-01-03 | $853.38 | $853.38 | 54 |
| 2024-01-02 | $812.75 | $812.75 | 91 |