Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,000 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 2,598 |
| 2026-08-20 | $0.00 | $0.00 | 132,172 |
| 2026-08-19 | $0.00 | $0.00 | 24,770 |
| 2026-08-18 | $0.00 | $0.00 | 16,012 |
| 2026-08-17 | $0.00 | $0.00 | 146,482 |
| 2026-08-14 | $0.00 | $0.00 | 145,502 |
| 2026-08-13 | $0.00 | $0.00 | 56,141 |
| 2026-08-12 | $0.00 | $0.00 | 4,981 |
| 2026-08-11 | $0.00 | $0.00 | 6,485 |
| 2026-08-10 | $0.00 | $0.00 | 11,925 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 338,447 |
| 2026-08-05 | $0.00 | $0.00 | 318,498 |
| 2026-08-04 | $0.00 | $0.00 | 29,743 |
| 2026-08-03 | $0.00 | $0.00 | 10,244 |
| 2026-07-31 | $0.00 | $0.00 | 628,138 |
| 2026-07-30 | $0.00 | $0.00 | 191,537 |
| 2026-07-29 | $0.00 | $0.00 | 3,270 |
| 2026-07-28 | $0.00 | $0.00 | 10,824 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 11,195 |
| 2026-07-21 | $0.00 | $0.00 | 2,561 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 10,525 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 3,594 |
| 2026-07-08 | $0.00 | $0.00 | 1,685 |
| 2026-07-07 | $0.00 | $0.00 | 147,209 |
| 2026-07-06 | $0.00 | $0.00 | 2,430 |
| 2026-07-02 | $0.00 | $0.00 | 2,236 |
| 2026-07-01 | $0.00 | $0.00 | 37,294 |
| 2026-06-30 | $0.00 | $0.00 | 963 |
| 2026-06-29 | $0.00 | $0.00 | 10,658 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 34,283 |
| 2026-06-24 | $0.00 | $0.00 | 23,725 |
| 2026-06-23 | $0.00 | $0.00 | 14,563 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 3,865 |
| 2026-06-17 | $0.00 | $0.00 | 3,305 |
| 2026-06-16 | $0.00 | $0.00 | 11,786 |
| 2026-06-15 | $0.00 | $0.00 | 34,064 |
| 2026-06-12 | $0.00 | $0.00 | 7,910 |
| 2026-06-11 | $0.00 | $0.00 | 10,046 |
| 2026-06-10 | $0.00 | $0.00 | 12,694 |
| 2026-06-09 | $0.00 | $0.00 | 14,120 |
| 2026-06-08 | $0.00 | $0.00 | 16,060 |
| 2026-06-05 | $0.00 | $0.00 | 176,734 |
| 2026-06-04 | $0.00 | $0.00 | 34,127 |
| 2026-06-03 | $0.00 | $0.00 | 468,593 |
| 2026-06-02 | $0.00 | $0.00 | 16,453 |
| 2026-06-01 | $0.00 | $0.00 | 166,346 |
| 2026-05-29 | $0.00 | $0.00 | 7,586 |
| 2026-05-28 | $0.00 | $0.00 | 10,838 |
| 2026-05-27 | $0.00 | $0.00 | 75,451 |
| 2026-05-26 | $0.00 | $0.00 | 7,241 |
| 2026-05-22 | $0.00 | $0.00 | 19,100 |
| 2026-05-21 | $0.00 | $0.00 | 7,029 |
| 2026-05-20 | $0.00 | $0.00 | 17,214 |
| 2026-05-19 | $0.00 | $0.00 | 165,103 |
| 2026-05-18 | $0.00 | $0.00 | 101,611 |
| 2026-05-15 | $0.00 | $0.00 | 221,120 |
| 2026-05-14 | $0.00 | $0.00 | 621,197 |
| 2026-05-13 | $0.00 | $0.00 | 84,249 |
| 2026-05-12 | $0.01 | $0.01 | 121,231 |
| 2026-05-11 | $0.01 | $0.01 | 416,741 |
| 2026-05-08 | $0.00 | $0.00 | 2,520,577 |
| 2026-05-07 | $0.01 | $0.01 | 196,673 |
| 2026-05-06 | $0.01 | $0.01 | 63,338 |
| 2026-05-05 | $0.01 | $0.01 | 166,071 |
| 2026-05-04 | $0.01 | $0.01 | 165,831 |
| 2026-05-01 | $0.01 | $0.01 | 327,319 |
| 2026-04-30 | $0.01 | $0.01 | 132,210 |
| 2026-04-29 | $0.01 | $0.01 | 333,322 |
| 2026-04-28 | $0.01 | $0.01 | 221,997 |
| 2026-04-27 | $0.01 | $0.01 | 718,752 |
| 2026-04-24 | $0.01 | $0.01 | 818,074 |
| 2026-04-23 | $0.01 | $0.01 | 139,163 |
| 2026-04-22 | $0.01 | $0.01 | 220,004 |
| 2026-04-21 | $0.00 | $0.00 | 52,949 |
| 2026-04-20 | $0.00 | $0.00 | 295,288 |
| 2026-04-17 | $0.01 | $0.01 | 277,006 |
| 2026-04-16 | $0.01 | $0.01 | 516,238 |
| 2026-04-15 | $0.00 | $0.00 | 157,288 |
| 2026-04-14 | $0.01 | $0.01 | 384,422 |
| 2026-04-13 | $0.00 | $0.00 | 1,467,971 |
| 2026-04-10 | $0.01 | $0.01 | 356,548 |
| 2026-04-09 | $0.01 | $0.01 | 30,871 |
| 2026-04-08 | $0.01 | $0.01 | 521,436 |
| 2026-04-07 | $0.01 | $0.01 | 90,519 |
| 2026-04-06 | $0.01 | $0.01 | 192,705 |
| 2026-04-02 | $0.01 | $0.01 | 203,520 |
| 2026-04-01 | $0.01 | $0.01 | 265,714 |
| 2026-03-31 | $0.01 | $0.01 | 484,267 |
| 2026-03-30 | $0.01 | $0.01 | 786,583 |
| 2026-03-27 | $0.01 | $0.01 | 198,399 |
| 2026-03-26 | $0.02 | $0.02 | 1,104,397 |
| 2026-03-25 | $0.01 | $0.01 | 2,187,285 |
| 2026-03-24 | $0.01 | $0.01 | 1,374,290 |
| 2026-03-23 | $0.00 | $0.00 | 3,072,433 |
| 2026-03-20 | $0.00 | $0.00 | 1,152,712 |
| 2026-03-19 | $0.00 | $0.00 | 508,344 |
| 2026-03-18 | $0.00 | $0.00 | 469,062 |
| 2026-03-17 | $0.00 | $0.00 | 766,395 |
| 2026-03-16 | $0.00 | $0.00 | 1,248,117 |
| 2026-03-13 | $0.19 | $0.19 | 22,792 |
| 2026-03-12 | $0.26 | $0.26 | 35,367 |
| 2026-03-11 | $0.32 | $0.32 | 54,459 |
| 2026-03-10 | $0.48 | $0.48 | 24,691 |
| 2026-03-09 | $0.46 | $0.46 | 30,073 |
| 2026-03-06 | $0.51 | $0.51 | 53,617 |
| 2026-03-05 | $0.53 | $0.53 | 188,443 |
| 2026-03-04 | $1.52 | $1.52 | 2 |
| 2026-03-03 | $2.95 | $2.95 | 2 |
| 2026-03-02 | $2.85 | $2.85 | 2 |
| 2026-02-27 | $3.26 | $3.26 | 2 |
| 2026-02-26 | $3.84 | $3.84 | 2 |
| 2026-02-25 | $3.54 | $3.54 | 2 |
| 2026-02-24 | $3.50 | $3.50 | 2 |
| 2026-02-23 | $3.74 | $3.74 | 2 |
| 2026-02-20 | $2.20 | $2.20 | 335,221 |
| 2026-02-19 | $2.58 | $2.58 | 263,679 |
| 2026-02-18 | $2.88 | $2.88 | 767,544 |
| 2026-02-17 | $3.54 | $3.54 | 384,669 |
| 2026-02-13 | $4.58 | $4.58 | 473,518 |
| 2026-02-12 | $5.50 | $5.50 | 453,719 |
| 2026-02-11 | $5.75 | $5.75 | 514,204 |
| 2026-02-10 | $5.58 | $5.58 | 620,965 |
| 2026-02-09 | $6.64 | $6.64 | 1,744,104 |
| 2026-02-06 | $5.75 | $5.75 | 3,762,485 |
| 2026-02-05 | $5.00 | $5.00 | 648,086 |
| 2026-02-04 | $6.28 | $6.28 | 1,543,551 |
| 2026-02-03 | $7.50 | $7.50 | 3,858,910 |
| 2026-02-02 | $3.78 | $3.78 | 615,931 |
| 2026-01-30 | $4.62 | $4.62 | 655,620 |
| 2026-01-29 | $5.90 | $5.90 | 1,857,606 |
| 2026-01-28 | $66.00 | $66.00 | 7,897,942 |
| 2026-01-27 | $16.05 | $16.05 | 12,931 |
| 2026-01-26 | $22.12 | $22.12 | 3,453 |
| 2026-01-23 | $25.29 | $25.29 | 779 |
| 2026-01-22 | $27.32 | $27.32 | 2,897 |
| 2026-01-21 | $26.40 | $26.40 | 13,609 |
| 2026-01-20 | $26.00 | $26.00 | 3,916 |
| 2026-01-16 | $24.54 | $24.54 | 1,004 |
| 2026-01-15 | $23.18 | $23.18 | 1,026 |
| 2026-01-14 | $25.67 | $25.67 | 3,466 |
| 2026-01-13 | $23.14 | $23.14 | 1,692 |
| 2026-01-12 | $22.60 | $22.60 | 1,888 |
| 2026-01-09 | $23.75 | $23.75 | 5,921 |
| 2026-01-08 | $21.00 | $21.00 | 865 |
| 2026-01-07 | $20.00 | $20.00 | 493 |
| 2026-01-06 | $19.07 | $19.07 | 1,129 |
| 2026-01-05 | $18.59 | $18.59 | 643 |
| 2026-01-02 | $19.00 | $19.00 | 891 |