Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $862.50 | $862.50 | 1,088 |
| 2023-12-28 | $937.63 | $937.63 | 327 |
| 2023-12-27 | $787.50 | $787.50 | 36 |
| 2023-12-26 | $845.88 | $845.88 | 22 |
| 2023-12-22 | $873.00 | $873.00 | 24 |
| 2023-12-21 | $825.13 | $825.13 | 9 |
| 2023-12-20 | $875.00 | $875.00 | 36 |
| 2023-12-19 | $897.50 | $897.50 | 41 |
| 2023-12-18 | $851.25 | $851.25 | 13 |
| 2023-12-15 | $851.25 | $851.25 | 13 |
| 2023-12-14 | $850.00 | $850.00 | 6 |
| 2023-12-13 | $850.13 | $850.13 | 35 |
| 2023-12-12 | $875.00 | $875.00 | 22 |
| 2023-12-11 | $930.00 | $930.00 | 25 |
| 2023-12-08 | $880.00 | $880.00 | 16 |
| 2023-12-07 | $875.00 | $875.00 | 47 |
| 2023-12-06 | $924.88 | $924.88 | 1 |
| 2023-12-05 | $931.25 | $931.25 | 2 |
| 2023-12-04 | $919.75 | $919.75 | 15 |
| 2023-12-01 | $936.88 | $936.88 | 3 |
| 2023-11-30 | $936.88 | $936.88 | 29 |
| 2023-11-29 | $921.25 | $921.25 | 10 |
| 2023-11-28 | $914.56 | $914.56 | 16 |
| 2023-11-27 | $892.25 | $892.25 | 17 |
| 2023-11-24 | $920.50 | $920.50 | 15 |
| 2023-11-22 | $924.88 | $924.88 | 11 |
| 2023-11-21 | $907.75 | $907.75 | 26 |
| 2023-11-20 | $898.88 | $898.88 | 39 |
| 2023-11-17 | $912.50 | $912.50 | 15 |
| 2023-11-16 | $929.50 | $929.50 | 16 |
| 2023-11-15 | $965.00 | $965.00 | 22 |
| 2023-11-14 | $900.00 | $900.00 | 15 |
| 2023-11-13 | $850.00 | $850.00 | 14 |
| 2023-11-10 | $900.00 | $900.00 | 67 |
| 2023-11-09 | $950.00 | $950.00 | 9 |
| 2023-11-08 | $987.50 | $987.50 | 20 |
| 2023-11-07 | $976.25 | $976.25 | 75 |
| 2023-11-06 | $1,049.38 | $1,049.38 | 31 |
| 2023-11-03 | $1,082.50 | $1,082.50 | 13 |
| 2023-11-02 | $1,098.75 | $1,098.75 | 13 |
| 2023-11-01 | $1,025.00 | $1,025.00 | 7 |
| 2023-10-31 | $1,100.00 | $1,100.00 | 9 |
| 2023-10-30 | $1,083.38 | $1,083.38 | 6 |
| 2023-10-27 | $1,100.00 | $1,100.00 | 11 |
| 2023-10-26 | $1,052.50 | $1,052.50 | 12 |
| 2023-10-25 | $1,106.25 | $1,106.25 | 10 |
| 2023-10-24 | $1,100.00 | $1,100.00 | 17 |
| 2023-10-23 | $1,074.63 | $1,074.63 | 16 |
| 2023-10-20 | $1,100.13 | $1,100.13 | 31 |
| 2023-10-19 | $1,150.75 | $1,150.75 | 23 |
| 2023-10-18 | $1,200.00 | $1,200.00 | 20 |
| 2023-10-17 | $1,237.50 | $1,237.50 | 29 |
| 2023-10-16 | $1,275.00 | $1,275.00 | 164 |
| 2023-10-13 | $1,262.50 | $1,262.50 | 489 |
| 2023-10-12 | $1,306.25 | $1,306.25 | 1,314 |
| 2023-10-11 | $1,021.38 | $1,021.38 | 181 |
| 2023-10-10 | $1,062.50 | $1,062.50 | 25 |
| 2023-10-09 | $1,007.38 | $1,007.38 | 238 |
| 2023-10-06 | $1,299.00 | $1,299.00 | 25 |
| 2023-10-05 | $1,299.63 | $1,299.63 | 28 |
| 2023-10-04 | $1,287.50 | $1,287.50 | 4 |
| 2023-10-03 | $1,350.00 | $1,350.00 | 2 |
| 2023-10-02 | $1,312.50 | $1,312.50 | 40 |
| 2023-09-29 | $1,312.50 | $1,312.50 | 9 |
| 2023-09-28 | $1,337.50 | $1,337.50 | 4 |
| 2023-09-27 | $1,350.00 | $1,350.00 | 26 |
| 2023-09-26 | $1,400.00 | $1,400.00 | 15 |
| 2023-09-25 | $1,475.00 | $1,475.00 | 54 |
| 2023-09-22 | $1,437.50 | $1,437.50 | 26 |
| 2023-09-21 | $1,487.50 | $1,487.50 | 21 |
| 2023-09-20 | $1,500.00 | $1,500.00 | 74 |
| 2023-09-19 | $1,575.00 | $1,575.00 | 183 |
| 2023-09-18 | $1,850.00 | $1,850.00 | 372 |
| 2023-09-15 | $1,850.00 | $1,850.00 | 285 |
| 2023-09-14 | $1,687.50 | $1,687.50 | 165 |
| 2023-09-13 | $1,637.50 | $1,637.50 | 286 |
| 2023-09-12 | $1,487.50 | $1,487.50 | 51 |
| 2023-09-11 | $1,412.50 | $1,412.50 | 17 |
| 2023-09-08 | $1,400.00 | $1,400.00 | 26 |
| 2023-09-07 | $1,537.50 | $1,537.50 | 68 |
| 2023-09-06 | $1,737.50 | $1,737.50 | 26 |
| 2023-09-05 | $1,837.50 | $1,837.50 | 23 |
| 2023-09-01 | $1,912.50 | $1,912.50 | 55 |
| 2023-08-31 | $1,837.50 | $1,837.50 | 20 |
| 2023-08-30 | $1,837.50 | $1,837.50 | 29 |
| 2023-08-29 | $1,787.50 | $1,787.50 | 32 |
| 2023-08-28 | $1,787.63 | $1,787.63 | 58 |
| 2023-08-25 | $1,812.50 | $1,812.50 | 137 |
| 2023-08-24 | $1,875.00 | $1,875.00 | 2,805 |
| 2023-08-23 | $1,712.50 | $1,712.50 | 128 |
| 2023-08-22 | $1,937.50 | $1,937.50 | 1,267 |
| 2023-08-21 | $1,800.00 | $1,800.00 | 9,276 |
| 2023-08-18 | $1,362.50 | $1,362.50 | 1,181 |
| 2023-08-17 | $1,400.00 | $1,400.00 | 5 |
| 2023-08-16 | $1,437.50 | $1,437.50 | 12 |
| 2023-08-15 | $1,456.25 | $1,456.25 | 13 |
| 2023-08-14 | $1,450.00 | $1,450.00 | 14 |
| 2023-08-11 | $1,500.00 | $1,500.00 | 10 |
| 2023-08-10 | $1,487.50 | $1,487.50 | 11 |
| 2023-08-09 | $1,437.50 | $1,437.50 | 10 |
| 2023-08-08 | $1,462.50 | $1,462.50 | 12 |
| 2023-08-07 | $1,487.50 | $1,487.50 | 7 |
| 2023-08-04 | $1,500.00 | $1,500.00 | 6 |
| 2023-08-03 | $1,537.50 | $1,537.50 | 4 |
| 2023-08-02 | $1,500.00 | $1,500.00 | 12 |
| 2023-08-01 | $1,625.00 | $1,625.00 | 16 |
| 2023-07-31 | $1,575.00 | $1,575.00 | 11 |
| 2023-07-28 | $1,600.00 | $1,600.00 | 36 |
| 2023-07-27 | $1,487.50 | $1,487.50 | 5 |
| 2023-07-26 | $1,587.50 | $1,587.50 | 35 |
| 2023-07-25 | $1,525.00 | $1,525.00 | 17 |
| 2023-07-24 | $1,500.00 | $1,500.00 | 34 |
| 2023-07-21 | $1,562.50 | $1,562.50 | 25 |
| 2023-07-20 | $1,600.00 | $1,600.00 | 4 |
| 2023-07-19 | $1,575.00 | $1,575.00 | 6 |
| 2023-07-18 | $1,575.00 | $1,575.00 | 23 |
| 2023-07-17 | $1,600.13 | $1,600.13 | 25 |
| 2023-07-14 | $1,656.00 | $1,656.00 | 19 |
| 2023-07-13 | $1,762.50 | $1,762.50 | 19 |
| 2023-07-12 | $1,701.00 | $1,701.00 | 18 |
| 2023-07-11 | $1,749.88 | $1,749.88 | 8 |
| 2023-07-10 | $1,750.00 | $1,750.00 | 17 |
| 2023-07-07 | $1,687.50 | $1,687.50 | 14 |
| 2023-07-06 | $1,650.00 | $1,650.00 | 19 |
| 2023-07-05 | $1,737.50 | $1,737.50 | 12 |
| 2023-07-03 | $1,700.00 | $1,700.00 | 12 |
| 2023-06-30 | $1,687.50 | $1,687.50 | 46 |
| 2023-06-29 | $1,850.00 | $1,850.00 | 11 |
| 2023-06-28 | $1,800.00 | $1,800.00 | 15 |
| 2023-06-27 | $1,825.00 | $1,825.00 | 17 |
| 2023-06-26 | $1,800.00 | $1,800.00 | 25 |
| 2023-06-23 | $1,900.00 | $1,900.00 | 21 |
| 2023-06-22 | $1,962.50 | $1,962.50 | 11 |
| 2023-06-21 | $1,962.50 | $1,962.50 | 26 |
| 2023-06-20 | $2,000.00 | $2,000.00 | 31 |
| 2023-06-16 | $2,012.50 | $2,012.50 | 22 |
| 2023-06-15 | $2,050.00 | $2,050.00 | 81 |
| 2023-06-14 | $2,137.50 | $2,137.50 | 73 |
| 2023-06-13 | $2,237.50 | $2,237.50 | 115 |
| 2023-06-12 | $2,100.00 | $2,100.00 | 694 |
| 2023-06-09 | $2,125.00 | $2,125.00 | 23 |
| 2023-06-08 | $2,237.50 | $2,237.50 | 81 |
| 2023-06-07 | $2,125.00 | $2,125.00 | 32 |
| 2023-06-06 | $2,150.00 | $2,150.00 | 31 |
| 2023-06-05 | $2,187.50 | $2,187.50 | 42 |
| 2023-06-02 | $2,350.00 | $2,350.00 | 194 |
| 2023-06-01 | $1,975.00 | $1,975.00 | 89 |
| 2023-05-31 | $1,937.50 | $1,937.50 | 42 |
| 2023-05-30 | $2,012.50 | $2,012.50 | 42 |
| 2023-05-26 | $2,075.00 | $2,075.00 | 22 |
| 2023-05-25 | $2,000.00 | $2,000.00 | 87 |
| 2023-05-24 | $2,337.50 | $2,337.50 | 48 |
| 2023-05-23 | $2,337.50 | $2,337.50 | 48 |
| 2023-05-22 | $2,350.00 | $2,350.00 | 37 |
| 2023-05-19 | $2,375.00 | $2,375.00 | 64 |
| 2023-05-18 | $2,275.00 | $2,275.00 | 47 |
| 2023-05-17 | $2,300.00 | $2,300.00 | 163 |
| 2023-05-16 | $2,662.50 | $2,662.50 | 378 |
| 2023-05-15 | $2,562.50 | $2,562.50 | 191 |
| 2023-05-12 | $2,525.00 | $2,525.00 | 236 |
| 2023-05-11 | $2,600.00 | $2,600.00 | 839 |
| 2023-05-10 | $2,537.50 | $2,537.50 | 275 |
| 2023-05-09 | $2,562.50 | $2,562.50 | 125 |
| 2023-05-08 | $2,987.50 | $2,987.50 | 876 |
| 2023-05-05 | $2,562.50 | $2,562.50 | 282 |
| 2023-05-04 | $2,612.50 | $2,612.50 | 463 |
| 2023-05-03 | $2,962.50 | $2,962.50 | 2,239 |
| 2023-05-02 | $2,725.00 | $2,725.00 | 44,944 |
| 2023-05-01 | $2,725.00 | $2,725.00 | 940 |
| 2023-04-28 | $2,037.50 | $2,037.50 | 1,550 |
| 2023-04-27 | $1,437.50 | $1,437.50 | 19 |
| 2023-04-26 | $1,500.00 | $1,500.00 | 24 |
| 2023-04-25 | $1,462.50 | $1,462.50 | 5 |
| 2023-04-24 | $1,437.50 | $1,437.50 | 6 |
| 2023-04-21 | $1,450.00 | $1,450.00 | 17 |
| 2023-04-20 | $1,349.88 | $1,349.88 | 5 |
| 2023-04-19 | $1,350.00 | $1,350.00 | 4 |
| 2023-04-18 | $1,287.50 | $1,287.50 | 47 |
| 2023-04-17 | $1,437.50 | $1,437.50 | 214 |
| 2023-04-14 | $1,262.50 | $1,262.50 | 7 |
| 2023-04-13 | $1,300.00 | $1,300.00 | 17 |
| 2023-04-12 | $1,336.13 | $1,336.13 | 44 |
| 2023-04-11 | $1,450.00 | $1,450.00 | 14 |
| 2023-04-10 | $1,362.50 | $1,362.50 | 2 |
| 2023-04-06 | $1,375.00 | $1,375.00 | 2 |
| 2023-04-05 | $1,412.50 | $1,412.50 | 5 |
| 2023-04-04 | $1,387.88 | $1,387.88 | 2 |
| 2023-04-03 | $1,387.50 | $1,387.50 | 2 |
| 2023-03-31 | $1,387.50 | $1,387.50 | 24 |
| 2023-03-30 | $1,337.50 | $1,337.50 | 11 |
| 2023-03-29 | $1,362.50 | $1,362.50 | 13 |
| 2023-03-28 | $1,387.50 | $1,387.50 | 6 |
| 2023-03-27 | $1,387.50 | $1,387.50 | 2 |
| 2023-03-24 | $1,350.00 | $1,350.00 | 15 |
| 2023-03-23 | $1,337.50 | $1,337.50 | 4 |
| 2023-03-22 | $1,350.00 | $1,350.00 | 8 |
| 2023-03-21 | $1,362.50 | $1,362.50 | 23 |
| 2023-03-20 | $1,312.50 | $1,312.50 | 7 |
| 2023-03-17 | $1,462.50 | $1,462.50 | 8 |
| 2023-03-16 | $1,449.88 | $1,449.88 | 14 |
| 2023-03-15 | $1,450.00 | $1,450.00 | 21 |
| 2023-03-14 | $1,450.00 | $1,450.00 | 28 |
| 2023-03-13 | $1,525.00 | $1,525.00 | 12 |
| 2023-03-10 | $1,550.00 | $1,550.00 | 41 |
| 2023-03-09 | $1,662.50 | $1,662.50 | 43 |
| 2023-03-08 | $1,775.00 | $1,775.00 | 606 |
| 2023-03-07 | $2,425.00 | $2,425.00 | 68 |
| 2023-03-06 | $2,368.25 | $2,368.25 | 32 |
| 2023-03-03 | $2,487.50 | $2,487.50 | 29 |
| 2023-03-02 | $2,662.50 | $2,662.50 | 10 |
| 2023-03-01 | $2,700.00 | $2,700.00 | 14 |
| 2023-02-28 | $2,687.50 | $2,687.50 | 1 |
| 2023-02-27 | $2,674.88 | $2,674.88 | 21 |
| 2023-02-24 | $2,750.00 | $2,750.00 | 11 |
| 2023-02-23 | $2,875.00 | $2,875.00 | 7 |
| 2023-02-22 | $2,875.00 | $2,875.00 | 2 |
| 2023-02-21 | $2,850.00 | $2,850.00 | 6 |
| 2023-02-17 | $2,950.00 | $2,950.00 | 4 |
| 2023-02-16 | $2,939.88 | $2,939.88 | 8 |
| 2023-02-15 | $2,912.50 | $2,912.50 | 6 |
| 2023-02-14 | $2,912.50 | $2,912.50 | 6 |
| 2023-02-13 | $3,087.38 | $3,087.38 | 14 |
| 2023-02-10 | $2,968.75 | $2,968.75 | 17 |
| 2023-02-09 | $3,000.00 | $3,000.00 | 25 |
| 2023-02-08 | $3,000.00 | $3,000.00 | 17 |
| 2023-02-07 | $3,100.00 | $3,100.00 | 53 |
| 2023-02-06 | $3,225.00 | $3,225.00 | 12 |
| 2023-02-03 | $3,412.50 | $3,412.50 | 143 |
| 2023-02-02 | $3,350.00 | $3,350.00 | 20 |
| 2023-02-01 | $3,275.00 | $3,275.00 | 49 |
| 2023-01-31 | $2,975.00 | $2,975.00 | 28 |
| 2023-01-30 | $2,925.00 | $2,925.00 | 17 |
| 2023-01-27 | $2,927.63 | $2,927.63 | 25 |
| 2023-01-26 | $3,062.50 | $3,062.50 | 34 |
| 2023-01-25 | $2,875.00 | $2,875.00 | 17 |
| 2023-01-24 | $2,800.00 | $2,800.00 | 11 |
| 2023-01-23 | $2,775.13 | $2,775.13 | 31 |
| 2023-01-20 | $2,690.25 | $2,690.25 | 233 |
| 2023-01-19 | $2,875.00 | $2,875.00 | 15 |
| 2023-01-18 | $3,049.88 | $3,049.88 | 16 |
| 2023-01-17 | $3,062.50 | $3,062.50 | 30 |
| 2023-01-13 | $2,900.00 | $2,900.00 | 7 |
| 2023-01-12 | $2,900.00 | $2,900.00 | 32 |
| 2023-01-11 | $2,762.50 | $2,762.50 | 77 |
| 2023-01-10 | $2,654.63 | $2,654.63 | 28 |
| 2023-01-09 | $2,812.38 | $2,812.38 | 77 |
| 2023-01-06 | $3,312.50 | $3,312.50 | 554 |
| 2023-01-05 | $4,062.50 | $4,062.50 | 1,162 |
| 2023-01-04 | $2,550.00 | $2,550.00 | 30 |
| 2023-01-03 | $2,437.50 | $2,437.50 | 8 |