Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.08 | $0.08 | 78,100 |
| 2018-12-28 | $0.06 | $0.06 | 155,000 |
| 2018-12-27 | $0.07 | $0.07 | 27,700 |
| 2018-12-26 | $0.06 | $0.06 | 184,300 |
| 2018-12-24 | $0.07 | $0.07 | 24,900 |
| 2018-12-21 | $0.06 | $0.06 | 220,200 |
| 2018-12-20 | $0.07 | $0.07 | 253,600 |
| 2018-12-19 | $0.08 | $0.08 | 10,200 |
| 2018-12-18 | $0.06 | $0.06 | 5,000 |
| 2018-12-17 | $0.08 | $0.08 | 46,200 |
| 2018-12-14 | $0.06 | $0.06 | 30,500 |
| 2018-12-13 | $0.07 | $0.07 | 149,800 |
| 2018-12-12 | $0.07 | $0.07 | 146,900 |
| 2018-12-11 | $0.10 | $0.10 | 25,000 |
| 2018-12-10 | $0.08 | $0.08 | 169,900 |
| 2018-12-07 | $0.07 | $0.07 | 300 |
| 2018-12-06 | $0.07 | $0.07 | 288,200 |
| 2018-12-04 | $0.10 | $0.10 | 1,000 |
| 2018-12-03 | $0.09 | $0.09 | 70,500 |
| 2018-11-30 | $0.10 | $0.10 | 34,000 |
| 2018-11-29 | $0.07 | $0.07 | 100 |
| 2018-11-28 | $0.07 | $0.07 | 163,000 |
| 2018-11-27 | $0.08 | $0.08 | 366,600 |
| 2018-11-26 | $0.08 | $0.08 | 240,000 |
| 2018-11-23 | $0.08 | $0.08 | 200,100 |
| 2018-11-21 | $0.08 | $0.08 | 139,300 |
| 2018-11-20 | $0.08 | $0.08 | 3,000 |
| 2018-11-19 | $0.08 | $0.08 | 244,200 |
| 2018-11-16 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.08 | $0.08 | 266,800 |
| 2018-11-14 | $0.08 | $0.08 | 143,500 |
| 2018-11-13 | $0.08 | $0.08 | 210,200 |
| 2018-11-12 | $0.08 | $0.08 | 21,200 |
| 2018-11-09 | $0.08 | $0.08 | 90,400 |
| 2018-11-08 | $0.08 | $0.08 | 231,000 |
| 2018-11-07 | $0.10 | $0.10 | 155,000 |
| 2018-11-06 | $0.08 | $0.08 | 117,000 |
| 2018-11-05 | $0.08 | $0.08 | 170,300 |
| 2018-11-02 | $0.08 | $0.08 | 154,300 |
| 2018-11-01 | $0.08 | $0.08 | 100,100 |
| 2018-10-31 | $0.12 | $0.12 | 1,000 |
| 2018-10-30 | $0.12 | $0.12 | 257,000 |
| 2018-10-29 | $0.11 | $0.11 | 30,000 |
| 2018-10-26 | $0.12 | $0.12 | 140,600 |
| 2018-10-25 | $0.09 | $0.09 | 114,000 |
| 2018-10-24 | $0.08 | $0.08 | 214,900 |
| 2018-10-23 | $0.12 | $0.12 | 15,500 |
| 2018-10-22 | $0.11 | $0.11 | 142,800 |
| 2018-10-19 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | 80,300 |
| 2018-10-17 | $0.10 | $0.10 | 10,000 |
| 2018-10-16 | $0.10 | $0.10 | 34,200 |
| 2018-10-15 | $0.08 | $0.08 | 61,200 |
| 2018-10-12 | $0.08 | $0.08 | 530,000 |
| 2018-10-11 | $0.08 | $0.08 | 38,700 |
| 2018-10-10 | $0.10 | $0.10 | 7,000 |
| 2018-10-09 | $0.08 | $0.08 | 22,200 |
| 2018-10-08 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | 10,300 |
| 2018-10-04 | $0.10 | $0.10 | 140,300 |
| 2018-10-03 | $0.10 | $0.10 | 33,300 |
| 2018-10-02 | $0.08 | $0.08 | 31,300 |
| 2018-10-01 | $0.08 | $0.08 | 127,100 |
| 2018-09-28 | $0.08 | $0.08 | 5,000 |
| 2018-09-27 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | 1,019,200 |
| 2018-09-25 | $0.08 | $0.08 | 1,700 |
| 2018-09-24 | $0.07 | $0.07 | 71,000 |
| 2018-09-21 | $0.06 | $0.06 | 400 |
| 2018-09-20 | $0.08 | $0.08 | 0 |
| 2018-09-19 | $0.08 | $0.08 | 83,100 |
| 2018-09-18 | $0.10 | $0.10 | 65,000 |
| 2018-09-17 | $0.10 | $0.10 | 0 |
| 2018-09-14 | $0.10 | $0.10 | 10,700 |
| 2018-09-13 | $0.09 | $0.09 | 127,300 |
| 2018-09-12 | $0.08 | $0.08 | 161,800 |
| 2018-09-11 | $0.07 | $0.07 | 156,700 |
| 2018-09-10 | $0.09 | $0.09 | 69,200 |
| 2018-09-07 | $0.10 | $0.10 | 2,500 |
| 2018-09-06 | $0.09 | $0.09 | 200 |
| 2018-09-05 | $0.08 | $0.08 | 1,200 |
| 2018-09-04 | $0.09 | $0.09 | 80,600 |
| 2018-08-31 | $0.10 | $0.10 | 74,500 |
| 2018-08-30 | $0.09 | $0.09 | 0 |
| 2018-08-29 | $0.09 | $0.09 | 62,700 |
| 2018-08-28 | $0.08 | $0.08 | 143,500 |
| 2018-08-27 | $0.09 | $0.09 | 151,100 |
| 2018-08-24 | $0.09 | $0.09 | 2,900 |
| 2018-08-23 | $0.09 | $0.09 | 0 |
| 2018-08-22 | $0.09 | $0.09 | 3,700 |
| 2018-08-21 | $0.10 | $0.10 | 3,000 |
| 2018-08-20 | $0.07 | $0.07 | 182,500 |
| 2018-08-17 | $0.11 | $0.11 | 224,600 |
| 2018-08-16 | $0.09 | $0.09 | 52,100 |
| 2018-08-15 | $0.09 | $0.09 | 200 |
| 2018-08-14 | $0.09 | $0.09 | 178,100 |
| 2018-08-13 | $0.09 | $0.09 | 72,900 |
| 2018-08-10 | $0.11 | $0.11 | 3,500 |
| 2018-08-09 | $0.09 | $0.09 | 79,100 |
| 2018-08-08 | $0.08 | $0.08 | 42,000 |
| 2018-08-07 | $0.11 | $0.11 | 336,000 |
| 2018-08-06 | $0.14 | $0.14 | 65,200 |
| 2018-08-03 | $0.13 | $0.13 | 78,200 |
| 2018-08-02 | $0.13 | $0.13 | 27,500 |
| 2018-08-01 | $0.13 | $0.13 | 82,200 |
| 2018-07-31 | $0.13 | $0.13 | 50,200 |
| 2018-07-30 | $0.12 | $0.12 | 77,400 |
| 2018-07-27 | $0.11 | $0.11 | 0 |
| 2018-07-26 | $0.11 | $0.11 | 5,500 |
| 2018-07-25 | $0.14 | $0.14 | 166,000 |
| 2018-07-24 | $0.11 | $0.11 | 200,100 |
| 2018-07-23 | $0.10 | $0.10 | 70,700 |
| 2018-07-20 | $0.10 | $0.10 | 206,800 |
| 2018-07-19 | $0.08 | $0.08 | 70,700 |
| 2018-07-18 | $0.08 | $0.08 | 29,300 |
| 2018-07-17 | $0.06 | $0.06 | 62,300 |
| 2018-07-16 | $0.08 | $0.08 | 39,300 |
| 2018-07-13 | $0.06 | $0.06 | 1,500 |
| 2018-07-12 | $0.06 | $0.06 | 6,700 |
| 2018-07-11 | $0.08 | $0.08 | 1,600 |
| 2018-07-10 | $0.07 | $0.07 | 2,300 |
| 2018-07-09 | $0.08 | $0.08 | 1,200 |
| 2018-07-06 | $0.06 | $0.06 | 11,700 |
| 2018-07-05 | $0.06 | $0.06 | 173,400 |
| 2018-07-03 | $0.07 | $0.07 | 11,200 |
| 2018-07-02 | $0.07 | $0.07 | 44,600 |
| 2018-06-29 | $0.06 | $0.06 | 106,100 |
| 2018-06-28 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | 4,000 |
| 2018-06-26 | $0.06 | $0.06 | 6,900 |
| 2018-06-25 | $0.07 | $0.07 | 65,400 |
| 2018-06-22 | $0.07 | $0.07 | 10,000 |
| 2018-06-21 | $0.09 | $0.09 | 1,000 |
| 2018-06-20 | $0.08 | $0.08 | 10,000 |
| 2018-06-19 | $0.09 | $0.09 | 9,600 |
| 2018-06-18 | $0.09 | $0.09 | 2,000 |
| 2018-06-15 | $0.06 | $0.06 | 1,100 |
| 2018-06-14 | $0.07 | $0.07 | 7,600 |
| 2018-06-13 | $0.10 | $0.10 | 400 |
| 2018-06-12 | $0.10 | $0.10 | 3,700 |
| 2018-06-11 | $0.10 | $0.10 | 3,100 |
| 2018-06-08 | $0.08 | $0.08 | 25,600 |
| 2018-06-07 | $0.06 | $0.06 | 238,200 |
| 2018-06-06 | $0.08 | $0.08 | 18,200 |
| 2018-06-05 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | 20,600 |
| 2018-06-01 | $0.12 | $0.12 | 79,100 |
| 2018-05-31 | $0.08 | $0.08 | 85,500 |
| 2018-05-30 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | 5,000 |
| 2018-05-25 | $0.12 | $0.12 | 500 |
| 2018-05-24 | $0.12 | $0.12 | 76,700 |
| 2018-05-23 | $0.11 | $0.11 | 5,000 |
| 2018-05-22 | $0.12 | $0.12 | 36,500 |
| 2018-05-21 | $0.12 | $0.12 | 6,700 |
| 2018-05-18 | $0.13 | $0.13 | 6,000 |
| 2018-05-17 | $0.12 | $0.12 | 16,300 |
| 2018-05-16 | $0.13 | $0.13 | 35,100 |
| 2018-05-15 | $0.13 | $0.13 | 92,900 |
| 2018-05-14 | $0.16 | $0.16 | 63,900 |
| 2018-05-11 | $0.14 | $0.14 | 0 |
| 2018-05-10 | $0.14 | $0.14 | 56,700 |
| 2018-05-09 | $0.15 | $0.15 | 16,000 |
| 2018-05-08 | $0.15 | $0.15 | 19,600 |
| 2018-05-07 | $0.16 | $0.16 | 7,400 |
| 2018-05-04 | $0.16 | $0.16 | 43,100 |
| 2018-05-03 | $0.13 | $0.13 | 25,800 |
| 2018-05-02 | $0.14 | $0.14 | 35,700 |
| 2018-05-01 | $0.16 | $0.16 | 304,400 |
| 2018-04-30 | $0.18 | $0.18 | 534,500 |
| 2018-04-27 | $0.14 | $0.14 | 278,800 |
| 2018-04-26 | $0.13 | $0.13 | 276,900 |
| 2018-04-25 | $0.13 | $0.13 | 18,300 |
| 2018-04-24 | $0.13 | $0.13 | 291,600 |
| 2018-04-23 | $0.12 | $0.12 | 29,400 |
| 2018-04-20 | $0.13 | $0.13 | 54,600 |
| 2018-04-19 | $0.12 | $0.12 | 41,000 |
| 2018-04-18 | $0.12 | $0.12 | 42,000 |
| 2018-04-17 | $0.15 | $0.15 | 23,400 |
| 2018-04-16 | $0.13 | $0.13 | 65,900 |
| 2018-04-13 | $0.07 | $0.07 | 13,500 |
| 2018-04-12 | $0.06 | $0.06 | 59,100 |
| 2018-04-11 | $0.08 | $0.08 | 64,400 |
| 2018-04-10 | $0.08 | $0.08 | 44,800 |
| 2018-04-09 | $0.08 | $0.08 | 422,900 |
| 2018-04-06 | $0.07 | $0.07 | 103,300 |
| 2018-04-05 | $0.05 | $0.05 | 94,900 |
| 2018-04-04 | $0.05 | $0.05 | 120,100 |
| 2018-04-03 | $0.05 | $0.05 | 157,500 |
| 2018-04-02 | $0.07 | $0.07 | 241,800 |
| 2018-03-29 | $0.06 | $0.06 | 1,022,300 |
| 2018-03-28 | $0.08 | $0.08 | 1,116,200 |
| 2018-03-27 | $0.07 | $0.07 | 75,900 |
| 2018-03-26 | $0.09 | $0.09 | 52,300 |
| 2018-03-23 | $0.07 | $0.07 | 65,100 |
| 2018-03-22 | $0.09 | $0.09 | 128,500 |
| 2018-03-21 | $0.10 | $0.10 | 199,900 |
| 2018-03-20 | $0.12 | $0.12 | 212,600 |
| 2018-03-19 | $0.13 | $0.13 | 18,000 |
| 2018-03-16 | $0.13 | $0.13 | 22,100 |
| 2018-03-15 | $0.13 | $0.13 | 44,000 |
| 2018-03-14 | $0.12 | $0.12 | 142,000 |
| 2018-03-13 | $0.13 | $0.13 | 873,700 |
| 2018-03-12 | $0.14 | $0.14 | 338,400 |
| 2018-03-09 | $0.14 | $0.14 | 395,300 |
| 2018-03-08 | $0.18 | $0.18 | 282,700 |
| 2018-03-07 | $0.17 | $0.17 | 333,900 |
| 2018-03-06 | $0.17 | $0.17 | 295,200 |
| 2018-03-05 | $0.16 | $0.16 | 239,800 |
| 2018-03-02 | $0.17 | $0.17 | 119,300 |
| 2018-03-01 | $0.17 | $0.17 | 133,400 |
| 2018-02-28 | $0.15 | $0.15 | 263,200 |
| 2018-02-27 | $0.18 | $0.18 | 55,400 |
| 2018-02-26 | $0.16 | $0.16 | 134,900 |
| 2018-02-23 | $0.17 | $0.17 | 165,400 |
| 2018-02-22 | $0.16 | $0.16 | 113,100 |
| 2018-02-21 | $0.21 | $0.21 | 8,900 |
| 2018-02-20 | $0.19 | $0.19 | 53,700 |
| 2018-02-16 | $0.17 | $0.17 | 84,600 |
| 2018-02-15 | $0.20 | $0.20 | 5,200 |
| 2018-02-14 | $0.17 | $0.17 | 30,700 |
| 2018-02-13 | $0.16 | $0.16 | 31,100 |
| 2018-02-12 | $0.17 | $0.17 | 49,600 |
| 2018-02-09 | $0.18 | $0.18 | 50,800 |
| 2018-02-08 | $0.21 | $0.21 | 73,100 |
| 2018-02-07 | $0.19 | $0.19 | 40,800 |
| 2018-02-06 | $0.21 | $0.21 | 109,300 |
| 2018-02-05 | $0.15 | $0.15 | 30,000 |
| 2018-02-02 | $0.15 | $0.15 | 78,400 |
| 2018-02-01 | $0.18 | $0.18 | 110,000 |
| 2018-01-31 | $0.22 | $0.22 | 62,400 |
| 2018-01-30 | $0.18 | $0.18 | 67,700 |
| 2018-01-29 | $0.20 | $0.20 | 2,400 |
| 2018-01-26 | $0.16 | $0.16 | 25,600 |
| 2018-01-25 | $0.18 | $0.18 | 10,000 |
| 2018-01-24 | $0.15 | $0.15 | 75,500 |
| 2018-01-23 | $0.18 | $0.18 | 41,700 |
| 2018-01-22 | $0.18 | $0.18 | 51,400 |
| 2018-01-19 | $0.18 | $0.18 | 14,800 |
| 2018-01-18 | $0.14 | $0.14 | 8,300 |
| 2018-01-17 | $0.14 | $0.14 | 71,500 |
| 2018-01-16 | $0.20 | $0.20 | 10,400 |
| 2018-01-12 | $0.16 | $0.16 | 10,600 |
| 2018-01-11 | $0.25 | $0.25 | 3,000 |
| 2018-01-10 | $0.15 | $0.15 | 29,700 |
| 2018-01-09 | $0.15 | $0.15 | 20,000 |
| 2018-01-08 | $0.17 | $0.17 | 56,600 |
| 2018-01-05 | $0.19 | $0.19 | 31,900 |
| 2018-01-04 | $0.17 | $0.17 | 31,500 |
| 2018-01-03 | $0.16 | $0.16 | 15,300 |
| 2018-01-02 | $0.16 | $0.16 | 10,900 |