Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.24 | $1.24 | 200 |
| 2013-12-30 | $1.27 | $1.27 | 1,200 |
| 2013-12-27 | $1.50 | $1.50 | 0 |
| 2013-12-26 | $1.50 | $1.50 | 0 |
| 2013-12-24 | $1.50 | $1.50 | 2,500 |
| 2013-12-23 | $1.17 | $1.17 | 3,300 |
| 2013-12-20 | $1.75 | $1.75 | 1,100 |
| 2013-12-19 | $1.75 | $1.75 | 4,100 |
| 2013-12-18 | $2.00 | $2.00 | 0 |
| 2013-12-17 | $2.00 | $2.00 | 2,600 |
| 2013-12-16 | $1.75 | $1.75 | 200 |
| 2013-12-13 | $1.84 | $1.84 | 1,400 |
| 2013-12-12 | $1.80 | $1.80 | 400 |
| 2013-12-11 | $1.95 | $1.95 | 2,700 |
| 2013-12-10 | $1.90 | $1.90 | 2,300 |
| 2013-12-09 | $1.90 | $1.90 | 1,200 |
| 2013-12-06 | $1.55 | $1.55 | 3,300 |
| 2013-12-05 | $1.55 | $1.55 | 2,000 |
| 2013-12-04 | $1.90 | $1.90 | 300 |
| 2013-12-03 | $1.93 | $1.93 | 0 |
| 2013-12-02 | $1.93 | $1.93 | 0 |
| 2013-11-29 | $1.93 | $1.93 | 0 |
| 2013-11-27 | $1.93 | $1.93 | 900 |
| 2013-11-26 | $1.92 | $1.92 | 0 |
| 2013-11-25 | $1.92 | $1.92 | 0 |
| 2013-11-22 | $1.92 | $1.92 | 200 |
| 2013-11-21 | $1.91 | $1.91 | 900 |
| 2013-11-20 | $1.90 | $1.90 | 1,600 |
| 2013-11-19 | $1.88 | $1.88 | 1,900 |
| 2013-11-18 | $2.14 | $2.14 | 7,800 |
| 2013-11-15 | $1.77 | $1.77 | 200 |
| 2013-11-14 | $1.77 | $1.77 | 3,900 |
| 2013-11-13 | $1.55 | $1.55 | 1,500 |
| 2013-11-12 | $1.50 | $1.50 | 1,500 |
| 2013-11-11 | $1.55 | $1.55 | 300 |
| 2013-11-08 | $1.50 | $1.50 | 0 |
| 2013-11-07 | $1.50 | $1.50 | 0 |
| 2013-11-06 | $1.50 | $1.50 | 1,100 |
| 2013-11-05 | $1.50 | $1.50 | 1,000 |
| 2013-11-04 | $1.50 | $1.50 | 1,100 |
| 2013-11-01 | $1.75 | $1.75 | 2,400 |
| 2013-10-31 | $1.50 | $1.50 | 0 |
| 2013-10-30 | $1.50 | $1.50 | 1,900 |
| 2013-10-29 | $1.52 | $1.52 | 1,000 |
| 2013-10-28 | $1.50 | $1.50 | 300 |
| 2013-10-25 | $1.50 | $1.50 | 500 |
| 2013-10-24 | $1.37 | $1.37 | 0 |
| 2013-10-23 | $1.37 | $1.37 | 4,100 |
| 2013-10-22 | $2.50 | $2.50 | 400 |
| 2013-10-21 | $2.50 | $2.50 | 2,600 |
| 2013-10-18 | $2.50 | $2.50 | 200 |
| 2013-10-17 | $2.00 | $2.00 | 9,900 |
| 2013-10-16 | $2.45 | $2.45 | 1,800 |
| 2013-10-15 | $2.06 | $2.06 | 3,300 |
| 2013-10-14 | $2.05 | $2.05 | 2,500 |
| 2013-10-11 | $1.75 | $1.75 | 100 |
| 2013-10-10 | $1.75 | $1.75 | 100 |
| 2013-10-09 | $1.80 | $1.80 | 1,500 |
| 2013-10-08 | $1.80 | $1.80 | 6,400 |
| 2013-10-07 | $1.61 | $1.61 | 1,200 |
| 2013-10-04 | $1.45 | $1.45 | 300 |
| 2013-10-03 | $1.50 | $1.50 | 0 |
| 2013-10-02 | $1.50 | $1.50 | 0 |
| 2013-10-01 | $1.50 | $1.50 | 0 |
| 2013-09-30 | $1.50 | $1.50 | 0 |
| 2013-09-27 | $1.50 | $1.50 | 0 |
| 2013-09-26 | $1.50 | $1.50 | 0 |
| 2013-09-25 | $1.50 | $1.50 | 100 |
| 2013-09-24 | $1.50 | $1.50 | 0 |
| 2013-09-23 | $1.50 | $1.50 | 0 |
| 2013-09-20 | $1.50 | $1.50 | 0 |
| 2013-09-19 | $1.50 | $1.50 | 400 |
| 2013-09-18 | $1.80 | $1.80 | 0 |
| 2013-09-17 | $1.80 | $1.80 | 0 |
| 2013-09-16 | $1.80 | $1.80 | 0 |
| 2013-09-13 | $1.80 | $1.80 | 0 |