Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 68,200 |
| 2026-08-26 | $0.01 | $0.01 | 65,200 |
| 2026-08-25 | $0.01 | $0.01 | 26,000 |
| 2026-08-24 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | $0.01 | 94,300 |
| 2026-08-20 | $0.01 | $0.01 | 110,000 |
| 2026-08-19 | $0.01 | $0.01 | 0 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 455,500 |
| 2026-08-14 | $0.01 | $0.01 | 813,300 |
| 2026-08-13 | $0.01 | $0.01 | 200,300 |
| 2026-08-12 | $0.01 | $0.01 | 40,000 |
| 2026-08-11 | $0.01 | $0.01 | 15,400 |
| 2026-08-10 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | $0.01 | 29,000 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 14,400 |
| 2026-08-04 | $0.01 | $0.01 | 95,000 |
| 2026-08-03 | $0.01 | $0.01 | 142,500 |
| 2026-07-31 | $0.01 | $0.01 | 54,600 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 0 |
| 2026-07-28 | $0.01 | $0.01 | 125,000 |
| 2026-07-27 | $0.01 | $0.01 | 10,000 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 60,800 |
| 2026-07-22 | $0.01 | $0.01 | 31,100 |
| 2026-07-21 | $0.01 | $0.01 | 400 |
| 2026-07-20 | $0.01 | $0.01 | 0 |
| 2026-07-17 | $0.01 | $0.01 | 12,700 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 10,000 |
| 2026-07-14 | $0.01 | $0.01 | 205,000 |
| 2026-07-13 | $0.01 | $0.01 | 109,000 |
| 2026-07-10 | $0.01 | $0.01 | 20,000 |
| 2026-07-09 | $0.01 | $0.01 | 27,400 |
| 2026-07-08 | $0.01 | $0.01 | 2,200 |
| 2026-07-07 | $0.01 | $0.01 | 85,100 |
| 2026-07-06 | $0.01 | $0.01 | 90,700 |
| 2026-07-02 | $0.01 | $0.01 | 30,000 |
| 2026-07-01 | $0.01 | $0.01 | 27,400 |
| 2026-06-30 | $0.01 | $0.01 | 558,000 |
| 2026-06-29 | $0.01 | $0.01 | 556,100 |
| 2026-06-26 | $0.01 | $0.01 | 200 |
| 2026-06-25 | $0.01 | $0.01 | 94,200 |
| 2026-06-24 | $0.01 | $0.01 | 41,800 |
| 2026-06-23 | $0.01 | $0.01 | 378,400 |
| 2026-06-22 | $0.01 | $0.01 | 300 |
| 2026-06-18 | $0.01 | $0.01 | 38,300 |
| 2026-06-17 | $0.01 | $0.01 | 21,800 |
| 2026-06-16 | $0.01 | $0.01 | 21,300 |
| 2026-06-15 | $0.01 | $0.01 | 68,900 |
| 2026-06-12 | $0.01 | $0.01 | 46,700 |
| 2026-06-11 | $0.01 | $0.01 | 7,900 |
| 2026-06-10 | $0.02 | $0.02 | 54,500 |
| 2026-06-09 | $0.02 | $0.02 | 609,500 |
| 2026-06-08 | $0.02 | $0.02 | 52,700 |
| 2026-06-05 | $0.02 | $0.02 | 603,600 |
| 2026-06-04 | $0.02 | $0.02 | 126,100 |
| 2026-06-03 | $0.02 | $0.02 | 81,500 |
| 2026-06-02 | $0.02 | $0.02 | 252,500 |
| 2026-06-01 | $0.02 | $0.02 | 64,000 |
| 2026-05-29 | $0.02 | $0.02 | 45,800 |
| 2026-05-28 | $0.02 | $0.02 | 55,800 |
| 2026-05-27 | $0.02 | $0.02 | 216,800 |
| 2026-05-26 | $0.02 | $0.02 | 198,900 |
| 2026-05-22 | $0.02 | $0.02 | 75,200 |
| 2026-05-21 | $0.02 | $0.02 | 218,700 |
| 2026-05-20 | $0.02 | $0.02 | 323,000 |
| 2026-05-19 | $0.02 | $0.02 | 908,000 |
| 2026-05-18 | $0.02 | $0.02 | 50,900 |
| 2026-05-15 | $0.02 | $0.02 | 339,300 |
| 2026-05-14 | $0.02 | $0.02 | 964,100 |
| 2026-05-13 | $0.02 | $0.02 | 3,463,400 |
| 2026-05-12 | $0.03 | $0.03 | 21,029,400 |
| 2026-05-11 | $0.01 | $0.01 | 70,000 |
| 2026-05-08 | $0.01 | $0.01 | 180,100 |
| 2026-05-07 | $0.01 | $0.01 | 0 |
| 2026-05-06 | $0.01 | $0.01 | 114,900 |
| 2026-05-05 | $0.01 | $0.01 | 33,900 |
| 2026-05-04 | $0.01 | $0.01 | 206,000 |
| 2026-05-01 | $0.01 | $0.01 | 158,200 |
| 2026-04-30 | $0.02 | $0.02 | 553,400 |
| 2026-04-29 | $0.02 | $0.02 | 182,600 |
| 2026-04-28 | $0.02 | $0.02 | 1,061,200 |
| 2026-04-27 | $0.02 | $0.02 | 111,900 |
| 2026-04-24 | $0.01 | $0.01 | 17,600 |
| 2026-04-23 | $0.01 | $0.01 | 9,700 |
| 2026-04-22 | $0.01 | $0.01 | 75,500 |
| 2026-04-21 | $0.01 | $0.01 | 65,600 |
| 2026-04-20 | $0.01 | $0.01 | 6,400 |
| 2026-04-17 | $0.01 | $0.01 | 127,500 |
| 2026-04-16 | $0.02 | $0.02 | 257,100 |
| 2026-04-15 | $0.02 | $0.02 | 135,300 |
| 2026-04-14 | $0.02 | $0.02 | 16,000 |
| 2026-04-13 | $0.01 | $0.01 | 0 |
| 2026-04-10 | $0.01 | $0.01 | 121,500 |
| 2026-04-09 | $0.02 | $0.02 | 163,400 |
| 2026-04-08 | $0.02 | $0.02 | 594,700 |
| 2026-04-07 | $0.02 | $0.02 | 83,200 |
| 2026-04-06 | $0.02 | $0.02 | 96,800 |
| 2026-04-02 | $0.02 | $0.02 | 10,000 |
| 2026-04-01 | $0.02 | $0.02 | 7,700 |
| 2026-03-31 | $0.02 | $0.02 | 1,400 |
| 2026-03-30 | $0.02 | $0.02 | 79,000 |
| 2026-03-27 | $0.02 | $0.02 | 24,500 |
| 2026-03-26 | $0.02 | $0.02 | 147,800 |
| 2026-03-25 | $0.02 | $0.02 | 286,600 |
| 2026-03-24 | $0.02 | $0.02 | 243,100 |
| 2026-03-23 | $0.02 | $0.02 | 299,500 |
| 2026-03-20 | $0.02 | $0.02 | 346,000 |
| 2026-03-19 | $0.03 | $0.03 | 265,000 |
| 2026-03-18 | $0.02 | $0.02 | 532,200 |
| 2026-03-17 | $0.02 | $0.02 | 487,500 |
| 2026-03-16 | $0.01 | $0.01 | 109,000 |
| 2026-03-13 | $0.01 | $0.01 | 57,600 |
| 2026-03-12 | $0.01 | $0.01 | 136,500 |
| 2026-03-11 | $0.01 | $0.01 | 0 |
| 2026-03-10 | $0.01 | $0.01 | 0 |
| 2026-03-09 | $0.01 | $0.01 | 61,000 |
| 2026-03-06 | $0.01 | $0.01 | 800 |
| 2026-03-05 | $0.01 | $0.01 | 0 |
| 2026-03-04 | $0.01 | $0.01 | 128,100 |
| 2026-03-03 | $0.01 | $0.01 | 0 |
| 2026-03-02 | $0.01 | $0.01 | 6,400 |
| 2026-02-27 | $0.02 | $0.02 | 13,600 |
| 2026-02-26 | $0.01 | $0.01 | 0 |
| 2026-02-25 | $0.01 | $0.01 | 41,400 |
| 2026-02-24 | $0.02 | $0.02 | 0 |
| 2026-02-23 | $0.02 | $0.02 | 0 |
| 2026-02-20 | $0.02 | $0.02 | 0 |
| 2026-02-19 | $0.02 | $0.02 | 0 |
| 2026-02-18 | $0.02 | $0.02 | 20,000 |
| 2026-02-17 | $0.02 | $0.02 | 0 |
| 2026-02-13 | $0.02 | $0.02 | 265,500 |
| 2026-02-12 | $0.02 | $0.02 | 81,100 |
| 2026-02-11 | $0.01 | $0.01 | 196,500 |
| 2026-02-10 | $0.02 | $0.02 | 0 |
| 2026-02-09 | $0.02 | $0.02 | 172,000 |
| 2026-02-06 | $0.02 | $0.02 | 0 |
| 2026-02-05 | $0.02 | $0.02 | 0 |
| 2026-02-04 | $0.02 | $0.02 | 47,200 |
| 2026-02-03 | $0.02 | $0.02 | 97,700 |
| 2026-02-02 | $0.02 | $0.02 | 9,200 |
| 2026-01-30 | $0.02 | $0.02 | 12,300 |
| 2026-01-29 | $0.02 | $0.02 | 0 |
| 2026-01-28 | $0.02 | $0.02 | 0 |
| 2026-01-27 | $0.02 | $0.02 | 200 |
| 2026-01-26 | $0.02 | $0.02 | 1,500 |
| 2026-01-23 | $0.02 | $0.02 | 900 |
| 2026-01-22 | $0.02 | $0.02 | 0 |
| 2026-01-21 | $0.02 | $0.02 | 14,000 |
| 2026-01-20 | $0.02 | $0.02 | 0 |
| 2026-01-16 | $0.02 | $0.02 | 0 |
| 2026-01-15 | $0.02 | $0.02 | 25,000 |
| 2026-01-14 | $0.02 | $0.02 | 151,100 |
| 2026-01-13 | $0.02 | $0.02 | 0 |
| 2026-01-12 | $0.02 | $0.02 | 50,000 |
| 2026-01-09 | $0.02 | $0.02 | 7,600 |
| 2026-01-08 | $0.02 | $0.02 | 55,900 |
| 2026-01-07 | $0.02 | $0.02 | 69,100 |
| 2026-01-06 | $0.02 | $0.02 | 18,900 |
| 2026-01-05 | $0.02 | $0.02 | 0 |
| 2026-01-02 | $0.02 | $0.02 | 900 |