Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $177.00 | $177.00 | 3,031 | — | — |
| 2024-12-30 | $190.00 | $190.00 | 3,280 | — | — |
| 2024-12-27 | $220.00 | $220.00 | 347 | — | — |
| 2024-12-26 | $224.00 | $224.00 | 421 | — | — |
| 2024-12-24 | $225.00 | $225.00 | 786 | — | — |
| 2024-12-23 | $202.00 | $202.00 | 268 | — | — |
| 2024-12-20 | $196.00 | $196.00 | 561 | — | — |
| 2024-12-19 | $191.00 | $191.00 | 816 | — | — |
| 2024-12-18 | $176.00 | $176.00 | 579 | — | — |
| 2024-12-17 | $181.00 | $181.00 | 764 | — | — |
| 2024-12-16 | $179.00 | $179.00 | 705 | — | — |
| 2024-12-13 | $192.00 | $192.00 | 688 | — | — |
| 2024-12-12 | $186.00 | $186.00 | 640 | — | — |
| 2024-12-11 | $206.00 | $206.00 | 785 | — | — |
| 2024-12-10 | $214.00 | $214.00 | 1,470 | — | — |
| 2024-12-09 | $244.00 | $244.00 | 978 | — | — |
| 2024-12-06 | $233.00 | $233.00 | 419 | — | — |
| 2024-12-05 | $224.00 | $224.00 | 972 | — | — |
| 2024-12-04 | $229.00 | $229.00 | 1,518 | — | — |
| 2024-12-03 | $226.00 | $226.00 | 12,561 | — | — |
| 2024-12-02 | $222.00 | $222.00 | 2,471 | — | — |
| 2024-11-29 | $294.00 | $294.00 | 1,845 | — | — |
| 2024-11-27 | $415.00 | $415.00 | 5,597 | — | — |
| 2024-11-26 | $328.00 | $328.00 | 76 | — | — |
| 2024-11-25 | $324.00 | $324.00 | 201 | — | — |
| 2024-11-22 | $325.00 | $325.00 | 169 | — | — |
| 2024-11-21 | $312.00 | $312.00 | 87 | — | — |
| 2024-11-20 | $310.00 | $310.00 | 126 | — | — |
| 2024-11-19 | $323.00 | $323.00 | 432 | — | — |
| 2024-11-18 | $335.00 | $335.00 | 99 | — | — |
| 2024-11-15 | $317.00 | $317.00 | 177 | — | — |
| 2024-11-14 | $313.00 | $313.00 | 1,317 | — | — |
| 2024-11-13 | $370.00 | $370.00 | 775 | — | — |
| 2024-11-12 | $430.00 | $430.00 | 277 | — | — |
| 2024-11-11 | $427.00 | $427.00 | 448 | — | — |
| 2024-11-08 | $362.00 | $362.00 | 1,593 | — | — |
| 2024-11-07 | $409.00 | $409.00 | 2,207 | — | — |
| 2024-11-06 | $404.00 | $404.00 | 445 | — | — |
| 2024-11-05 | $460.00 | $460.00 | 392 | — | — |
| 2024-11-04 | $513.00 | $513.00 | 251 | — | — |
| 2024-11-01 | $579.00 | $579.00 | 616 | — | — |
| 2024-10-31 | $558.00 | $558.00 | 246 | — | — |
| 2024-10-30 | $606.00 | $606.00 | 795 | — | — |
| 2024-10-29 | $629.00 | $629.00 | 631 | — | — |
| 2024-10-28 | $670.00 | $670.00 | 607 | — | — |
| 2024-10-25 | $700.00 | $700.00 | 41 | — | — |
| 2024-10-24 | $699.00 | $699.00 | 121 | — | — |
| 2024-10-23 | $677.00 | $677.00 | 656 | — | — |
| 2024-10-22 | $720.00 | $720.00 | 375 | — | — |
| 2024-10-21 | $770.00 | $770.00 | 335 | — | — |
| 2024-10-18 | $935.00 | $935.00 | 132 | — | — |
| 2024-10-17 | $927.00 | $927.00 | 89 | — | — |
| 2024-10-16 | $860.00 | $860.00 | 32 | — | — |
| 2024-10-15 | $836.00 | $836.00 | 27 | — | — |
| 2024-10-14 | $836.00 | $836.00 | 29 | — | — |
| 2024-10-11 | $812.00 | $812.00 | 36 | — | — |
| 2024-10-10 | $799.00 | $799.00 | 49 | — | — |
| 2024-10-09 | $790.00 | $790.00 | 69 | — | — |
| 2024-10-08 | $820.00 | $820.00 | 493 | — | — |
| 2024-10-07 | $1,110.00 | $1,110.00 | 390 | — | — |
| 2024-10-04 | $1,210.00 | $1,210.00 | 141 | — | — |
| 2024-10-03 | $1,240.00 | $1,240.00 | 443 | — | — |
| 2024-10-02 | $1,400.00 | $1,400.00 | 2,735 | — | — |
| 2024-10-01 | $1,200.00 | $1,200.00 | 2,714 | — | — |
| 2024-09-30 | $1,250.00 | $1,250.00 | 472 | — | — |
| 2024-09-27 | $1,240.00 | $1,240.00 | 589 | — | — |
| 2024-09-26 | $1,280.00 | $1,280.00 | 938 | — | — |
| 2024-09-25 | $1,150.00 | $1,150.00 | 1,495 | — | — |
| 2024-09-24 | $1,080.00 | $1,080.00 | 2,980 | — | — |
| 2024-09-23 | $1,190.00 | $1,190.00 | 139,949 | — | — |
| 2024-09-20 | $680.00 | $680.00 | 3,487 | — | — |
| 2024-09-19 | $681.00 | $681.00 | 80 | — | — |
| 2024-09-18 | $680.00 | $680.00 | 139 | — | — |
| 2024-09-17 | $687.00 | $687.00 | 62 | — | — |
| 2024-09-16 | $681.00 | $681.00 | 54 | — | — |
| 2024-09-13 | $665.00 | $665.00 | 61 | — | — |
| 2024-09-12 | $652.00 | $652.00 | 60 | — | — |
| 2024-09-11 | $642.00 | $642.00 | 51 | — | — |
| 2024-09-10 | $650.00 | $650.00 | 166 | — | — |
| 2024-09-09 | $661.00 | $661.00 | 84 | — | — |
| 2024-09-06 | $673.00 | $673.00 | 125 | — | — |
| 2024-09-05 | $712.00 | $712.00 | 162 | — | — |
| 2024-09-04 | $720.00 | $720.00 | 492 | — | — |
| 2024-09-03 | $678.00 | $678.00 | 130 | — | — |
| 2024-08-30 | $710.00 | $710.00 | 97 | — | — |
| 2024-08-29 | $704.00 | $704.00 | 132 | — | — |
| 2024-08-28 | $785.00 | $785.00 | 208 | — | — |
| 2024-08-27 | $819.00 | $819.00 | 112 | — | — |
| 2024-08-26 | $860.00 | $860.00 | 295 | — | — |
| 2024-08-23 | $860.00 | $860.00 | 1,404 | — | — |
| 2024-08-22 | $1,140.00 | $1,140.00 | 867 | — | — |
| 2024-08-21 | $1,120.00 | $1,120.00 | 2,721 | — | — |
| 2024-08-20 | $1,400.00 | $1,400.00 | 78,331 | — | — |
| 2024-08-19 | $580.00 | $580.00 | 622 | — | — |
| 2024-08-16 | $570.00 | $570.00 | 982 | — | — |
| 2024-08-15 | $657.00 | $657.00 | 291 | — | — |
| 2024-08-14 | $700.00 | $700.00 | 76 | — | — |
| 2024-08-13 | $767.00 | $767.00 | 427 | — | — |
| 2024-08-12 | $1,010.00 | $1,010.00 | 176 | — | — |
| 2024-08-09 | $1,090.00 | $1,090.00 | 7 | — | — |
| 2024-08-08 | $1,120.00 | $1,120.00 | 14 | — | — |
| 2024-08-07 | $1,170.00 | $1,170.00 | 12 | — | — |
| 2024-08-06 | $1,204.00 | $1,204.00 | 6 | — | — |
| 2024-08-05 | $1,210.00 | $1,210.00 | 10 | — | — |
| 2024-08-02 | $1,300.00 | $1,300.00 | 38 | — | — |
| 2024-08-01 | $1,370.00 | $1,370.00 | 19 | — | — |
| 2024-07-31 | $1,390.00 | $1,390.00 | 10 | — | — |
| 2024-07-30 | $1,350.00 | $1,350.00 | 47 | — | — |
| 2024-07-29 | $1,420.00 | $1,420.00 | 81 | — | — |
| 2024-07-26 | $1,850.00 | $1,850.00 | 124 | — | — |
| 2024-07-25 | $1,790.00 | $1,790.00 | 69 | — | — |
| 2024-07-24 | $1,880.00 | $1,880.00 | 215 | — | — |
| 2024-07-23 | $1,690.00 | $1,690.00 | 50 | — | — |
| 2024-07-22 | $1,680.00 | $1,680.00 | 78 | — | — |
| 2024-07-19 | $1,680.00 | $1,680.00 | 261 | — | — |
| 2024-07-18 | $1,780.00 | $1,780.00 | 247 | — | — |
| 2024-07-17 | $1,970.00 | $1,970.00 | 430 | — | — |
| 2024-07-16 | $2,000.00 | $2,000.00 | 127 | — | — |
| 2024-07-15 | $2,140.00 | $2,140.00 | 200 | — | — |
| 2024-07-12 | $2,440.00 | $2,440.00 | 20 | — | — |
| 2024-07-11 | $2,460.00 | $2,460.00 | 14 | — | — |
| 2024-07-10 | $2,510.00 | $2,510.00 | 18 | — | — |
| 2024-07-09 | $2,650.00 | $2,650.00 | 11 | — | — |
| 2024-07-08 | $2,650.00 | $2,650.00 | 109 | — | — |
| 2024-07-05 | $2,800.00 | $2,800.00 | 4 | — | — |
| 2024-07-03 | $2,760.00 | $2,760.00 | 2 | — | — |
| 2024-07-02 | $2,750.00 | $2,750.00 | 5 | — | — |
| 2024-07-01 | $2,820.00 | $2,820.00 | 8 | — | — |
| 2024-06-28 | $2,840.00 | $2,840.00 | 36 | — | — |
| 2024-06-27 | $2,810.00 | $2,810.00 | 6 | — | — |
| 2024-06-26 | $2,815.00 | $2,815.00 | 3 | — | — |
| 2024-06-25 | $2,830.00 | $2,830.00 | 8 | — | — |
| 2024-06-24 | $2,780.00 | $2,780.00 | 15 | — | — |
| 2024-06-21 | $2,880.00 | $2,880.00 | 9 | — | — |
| 2024-06-20 | $2,855.00 | $2,855.00 | 17 | — | — |
| 2024-06-18 | $2,840.00 | $2,840.00 | 164 | — | — |
| 2024-06-17 | $3,030.00 | $3,030.00 | 58 | — | — |
| 2024-06-14 | $3,350.00 | $3,350.00 | 17 | — | — |
| 2024-06-13 | $3,450.00 | $3,450.00 | 48 | — | — |
| 2024-06-12 | $3,580.00 | $3,580.00 | 107 | — | — |
| 2024-06-11 | $3,810.00 | $3,810.00 | 377 | — | — |
| 2024-06-10 | $3,740.00 | $3,740.00 | 5 | — | — |
| 2024-06-07 | $3,790.00 | $3,790.00 | 33 | — | — |
| 2024-06-06 | $3,710.00 | $3,710.00 | 35 | — | — |
| 2024-06-05 | $3,860.00 | $3,860.00 | 49 | — | — |
| 2024-06-04 | $3,940.00 | $3,940.00 | 77 | — | — |
| 2024-06-03 | $3,816.00 | $3,816.00 | 39 | — | — |
| 2024-05-31 | $4,090.00 | $4,090.00 | 4 | — | — |
| 2024-05-30 | $3,990.00 | $3,990.00 | 20 | — | — |
| 2024-05-29 | $3,990.00 | $3,990.00 | 17 | — | — |
| 2024-05-28 | $4,200.00 | $4,200.00 | 24 | — | — |
| 2024-05-24 | $3,980.00 | $3,980.00 | 19 | — | — |
| 2024-05-23 | $3,990.00 | $3,990.00 | 26 | — | — |
| 2024-05-22 | $4,230.00 | $4,230.00 | 60 | — | — |
| 2024-05-21 | $4,447.00 | $4,447.00 | 25 | — | — |
| 2024-05-20 | $4,490.00 | $4,490.00 | 99 | — | — |
| 2024-05-17 | $4,680.00 | $4,680.00 | 29 | — | — |
| 2024-05-16 | $4,540.00 | $4,540.00 | 43 | — | — |
| 2024-05-15 | $4,700.00 | $4,700.00 | 182 | — | — |
| 2024-05-14 | $5,560.00 | $5,560.00 | 218 | — | — |
| 2024-05-13 | $4,820.00 | $4,820.00 | 599 | — | — |
| 2024-05-10 | $5,290.00 | $5,290.00 | 281 | — | — |
| 2024-05-09 | $4,700.00 | $4,700.00 | 612 | — | — |
| 2024-05-08 | $4,750.00 | $4,750.00 | 180 | — | — |
| 2024-05-07 | $4,060.00 | $4,060.00 | 19 | — | — |
| 2024-05-06 | $3,960.00 | $3,960.00 | 24 | — | — |
| 2024-05-03 | $4,090.00 | $4,090.00 | 22 | — | — |
| 2024-05-02 | $4,280.00 | $4,280.00 | 22 | — | — |
| 2024-05-01 | $4,220.00 | $4,220.00 | 5 | — | — |
| 2024-04-30 | $4,300.00 | $4,300.00 | 71 | — | — |
| 2024-04-29 | $4,380.00 | $4,380.00 | 14 | — | — |
| 2024-04-26 | $4,611.00 | $4,611.00 | 20 | — | — |
| 2024-04-25 | $4,770.00 | $4,770.00 | 10 | — | — |
| 2024-04-24 | $4,990.00 | $4,990.00 | 98 | — | — |
| 2024-04-23 | $4,550.00 | $4,550.00 | 22 | — | — |
| 2024-04-22 | $4,750.00 | $4,750.00 | 63 | — | — |
| 2024-04-19 | $4,690.00 | $4,690.00 | 91 | — | — |
| 2024-04-18 | $4,570.00 | $4,570.00 | 280 | — | — |
| 2024-04-17 | $4,290.00 | $4,290.00 | 65 | — | — |
| 2024-04-16 | $4,000.00 | $4,000.00 | 29 | — | — |
| 2024-04-15 | $4,055.00 | $4,055.00 | 214 | — | — |
| 2024-04-12 | $4,320.00 | $4,320.00 | 42 | — | — |
| 2024-04-11 | $4,840.00 | $4,840.00 | 103 | — | — |
| 2024-04-10 | $4,610.00 | $4,610.00 | 66 | — | — |
| 2024-04-09 | $4,870.00 | $4,870.00 | 61 | — | — |
| 2024-04-08 | $4,870.00 | $4,870.00 | 49 | — | — |
| 2024-04-05 | $5,360.00 | $5,360.00 | 131 | — | — |
| 2024-04-04 | $5,470.00 | $5,470.00 | 115 | — | — |
| 2024-04-03 | $5,390.00 | $5,390.00 | 172 | — | — |
| 2024-04-02 | $5,240.00 | $5,240.00 | 256 | — | — |
| 2024-04-01 | $4,270.00 | $4,270.00 | 121 | — | — |
| 2024-03-28 | $4,020.00 | $4,020.00 | 73 | — | — |
| 2024-03-27 | $4,070.00 | $4,070.00 | 59 | — | — |
| 2024-03-26 | $3,930.00 | $3,930.00 | 168 | — | — |
| 2024-03-25 | $4,350.00 | $4,350.00 | 194 | — | — |
| 2024-03-22 | $4,400.00 | $4,400.00 | 194 | — | — |
| 2024-03-21 | $4,460.00 | $4,460.00 | 941 | — | — |
| 2024-03-20 | $6,050.00 | $6,050.00 | 33,648 | — | — |
| 2024-03-19 | $4,380.00 | $4,380.00 | 153 | — | — |
| 2024-03-18 | $3,910.00 | $3,910.00 | 28 | — | — |
| 2024-03-15 | $4,040.00 | $4,040.00 | 33 | — | — |
| 2024-03-14 | $3,900.00 | $3,900.00 | 44 | — | — |
| 2024-03-13 | $4,100.00 | $4,100.00 | 51 | — | — |
| 2024-03-12 | $3,790.00 | $3,790.00 | 156 | — | — |
| 2024-03-11 | $4,376.00 | $4,376.00 | 203 | — | — |
| 2024-03-08 | $3,950.00 | $3,950.00 | 807 | — | — |
| 2024-03-07 | $5,040.00 | $5,040.00 | 483 | — | — |
| 2024-03-06 | $4,450.00 | $4,450.00 | 436 | — | — |
| 2024-03-05 | $3,500.00 | $3,500.00 | 52 | — | — |
| 2024-03-04 | $3,620.00 | $3,620.00 | 141 | — | — |
| 2024-03-01 | $3,420.00 | $3,420.00 | 105 | — | — |
| 2024-02-29 | $3,340.00 | $3,340.00 | 71 | — | — |
| 2024-02-28 | $3,800.00 | $3,800.00 | 111 | — | — |
| 2024-02-27 | $3,730.00 | $3,730.00 | 92 | — | — |
| 2024-02-26 | $4,270.00 | $4,270.00 | 121 | — | — |
| 2024-02-23 | $4,200.00 | $4,200.00 | 212 | — | — |
| 2024-02-22 | $5,670.00 | $5,670.00 | 176 | — | — |
| 2024-02-21 | $5,250.00 | $5,250.00 | 72 | — | — |
| 2024-02-20 | $5,250.00 | $5,250.00 | 101 | — | — |
| 2024-02-16 | $5,460.00 | $5,460.00 | 188 | — | — |
| 2024-02-15 | $6,090.00 | $6,090.00 | 402 | — | — |
| 2024-02-14 | $11,130.00 | $11,130.00 | 1,755 | — | — |
| 2024-02-13 | $6,930.00 | $6,930.00 | 54 | — | — |
| 2024-02-12 | $6,370.00 | $6,370.00 | 44 | — | — |
| 2024-02-09 | $6,230.00 | $6,230.00 | 39 | — | — |
| 2024-02-08 | $6,510.00 | $6,510.00 | 38 | — | — |
| 2024-02-07 | $6,090.00 | $6,090.00 | 37 | — | — |
| 2024-02-06 | $6,580.00 | $6,580.00 | 102 | — | — |
| 2024-02-05 | $7,700.00 | $7,700.00 | 343 | — | — |
| 2024-02-02 | $6,020.00 | $6,020.00 | 54 | — | — |
| 2024-02-01 | $5,880.00 | $5,880.00 | 24 | — | — |
| 2024-01-31 | $5,880.00 | $5,880.00 | 54 | — | — |
| 2024-01-30 | $5,810.00 | $5,810.00 | 32 | — | — |
| 2024-01-29 | $6,090.00 | $6,090.00 | 28 | — | — |
| 2024-01-26 | $6,160.00 | $6,160.00 | 47 | — | — |
| 2024-01-25 | $6,300.00 | $6,300.00 | 42 | — | — |
| 2024-01-24 | $6,650.00 | $6,650.00 | 92 | — | — |
| 2024-01-23 | $6,440.00 | $6,440.00 | 97 | — | — |
| 2024-01-22 | $7,070.00 | $7,070.00 | 212 | — | — |
| 2024-01-19 | $7,840.00 | $7,840.00 | 893 | — | — |
| 2024-01-18 | $7,210.00 | $7,210.00 | 515 | — | — |
| 2024-01-17 | $7,280.00 | $7,280.00 | 499 | — | — |
| 2024-01-16 | $6,160.00 | $6,160.00 | 84 | — | — |
| 2024-01-12 | $6,510.00 | $6,510.00 | 157 | — | — |
| 2024-01-11 | $7,070.00 | $7,070.00 | 7 | — | — |
| 2024-01-10 | $7,350.00 | $7,350.00 | 47 | — | — |
| 2024-01-09 | $6,720.00 | $6,720.00 | 9 | — | — |
| 2024-01-08 | $6,790.00 | $6,790.00 | 7 | — | — |
| 2024-01-05 | $6,720.00 | $6,720.00 | 5 | — | — |
| 2024-01-04 | $6,860.00 | $6,860.00 | 9 | — | — |
| 2024-01-03 | $6,720.00 | $6,720.00 | 7 | — | — |
| 2024-01-02 | $6,440.00 | $6,440.00 | 4 | — | — |