Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6,230.00 | $6,230.00 | 18 | — | — |
| 2023-12-28 | $7,490.00 | $7,490.00 | 26 | — | — |
| 2023-12-27 | $7,000.00 | $7,000.00 | 12 | — | — |
| 2023-12-26 | $7,350.00 | $7,350.00 | 10 | — | — |
| 2023-12-22 | $6,930.00 | $6,930.00 | 7 | — | — |
| 2023-12-21 | $6,930.00 | $6,930.00 | 21 | — | — |
| 2023-12-20 | $6,580.00 | $6,580.00 | 8 | — | — |
| 2023-12-19 | $7,070.00 | $7,070.00 | 3 | — | — |
| 2023-12-18 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2023-12-15 | $6,790.00 | $6,790.00 | 14 | — | — |
| 2023-12-14 | $7,280.00 | $7,280.00 | 12 | — | — |
| 2023-12-13 | $7,070.00 | $7,070.00 | 4 | — | — |
| 2023-12-12 | $6,930.00 | $6,930.00 | 5 | — | — |
| 2023-12-11 | $6,930.00 | $6,930.00 | 6 | — | — |
| 2023-12-08 | $7,350.00 | $7,350.00 | 15 | — | — |
| 2023-12-07 | $7,350.00 | $7,350.00 | 27 | — | — |
| 2023-12-06 | $7,490.00 | $7,490.00 | 187 | — | — |
| 2023-12-05 | $7,630.00 | $7,630.00 | 10 | — | — |
| 2023-12-04 | $8,050.00 | $8,050.00 | 17 | — | — |
| 2023-12-01 | $7,490.00 | $7,490.00 | 12 | — | — |
| 2023-11-30 | $7,560.00 | $7,560.00 | 28 | — | — |
| 2023-11-29 | $7,280.00 | $7,280.00 | 82 | — | — |
| 2023-11-28 | $14,420.00 | $14,420.00 | 14 | — | — |
| 2023-11-27 | $13,510.00 | $13,510.00 | 16 | — | — |
| 2023-11-24 | $14,700.00 | $14,700.00 | 11 | — | — |
| 2023-11-22 | $15,890.00 | $15,890.00 | 15 | — | — |
| 2023-11-21 | $17,290.00 | $17,290.00 | 15 | — | — |
| 2023-11-20 | $17,990.00 | $17,990.00 | 13 | — | — |
| 2023-11-17 | $18,550.00 | $18,550.00 | 22 | — | — |
| 2023-11-16 | $17,080.00 | $17,080.00 | 17 | — | — |
| 2023-11-15 | $17,710.00 | $17,710.00 | 21 | — | — |
| 2023-11-14 | $18,900.00 | $18,900.00 | 21 | — | — |
| 2023-11-13 | $17,150.00 | $17,150.00 | 17 | — | — |
| 2023-11-10 | $19,320.00 | $19,320.00 | 6 | — | — |
| 2023-11-09 | $22,260.00 | $22,260.00 | 2 | — | — |
| 2023-11-08 | $24,500.00 | $24,500.00 | 1 | — | — |
| 2023-11-07 | $26,600.00 | $26,600.00 | 2 | — | — |
| 2023-11-06 | $27,090.00 | $27,090.00 | 2 | — | — |
| 2023-11-03 | $26,600.00 | $26,600.00 | 3 | — | — |
| 2023-11-02 | $27,720.00 | $27,720.00 | 4 | — | — |
| 2023-11-01 | $31,640.00 | $31,640.00 | 14 | — | — |
| 2023-10-31 | $34,440.00 | $34,440.00 | 7 | — | — |
| 2023-10-30 | $31,430.00 | $31,430.00 | 6 | — | — |
| 2023-10-27 | $32,760.00 | $32,760.00 | 10 | — | — |
| 2023-10-26 | $33,530.00 | $33,530.00 | 12 | — | — |
| 2023-10-25 | $32,340.00 | $32,340.00 | 26 | — | — |
| 2023-10-24 | $27,930.00 | $27,930.00 | 23 | — | — |
| 2023-10-23 | $25,550.00 | $25,550.00 | 19 | — | — |
| 2023-10-20 | $26,250.00 | $26,250.00 | 36 | — | — |
| 2023-10-19 | $22,960.00 | $22,960.00 | 49 | — | — |
| 2023-10-18 | $30,450.00 | $30,450.00 | 1,183 | — | — |
| 2023-10-17 | $21,840.00 | $21,840.00 | 19 | — | — |
| 2023-10-16 | $18,340.00 | $18,340.00 | 20 | — | — |
| 2023-10-13 | $16,030.00 | $16,030.00 | 58 | — | — |
| 2023-10-12 | $15,330.00 | $15,330.00 | 43 | — | — |
| 2023-10-11 | $13,370.00 | $13,370.00 | 3 | — | — |
| 2023-10-10 | $13,790.00 | $13,790.00 | 4 | — | — |
| 2023-10-09 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2023-10-06 | $14,070.00 | $14,070.00 | 3 | — | — |
| 2023-10-05 | $14,070.00 | $14,070.00 | 11 | — | — |
| 2023-10-04 | $13,930.00 | $13,930.00 | 16 | — | — |
| 2023-10-03 | $15,470.00 | $15,470.00 | 41 | — | — |
| 2023-10-02 | $18,130.00 | $18,130.00 | 48 | — | — |
| 2023-09-29 | $17,920.00 | $17,920.00 | 7 | — | — |
| 2023-09-28 | $16,450.00 | $16,450.00 | 8 | — | — |
| 2023-09-27 | $16,520.00 | $16,520.00 | 3 | — | — |
| 2023-09-26 | $17,290.00 | $17,290.00 | 7 | — | — |
| 2023-09-25 | $17,710.00 | $17,710.00 | 3 | — | — |
| 2023-09-22 | $17,360.00 | $17,360.00 | 1 | — | — |
| 2023-09-21 | $17,290.00 | $17,290.00 | 1 | — | — |
| 2023-09-20 | $17,500.00 | $17,500.00 | 3 | — | — |
| 2023-09-19 | $18,200.00 | $18,200.00 | 3 | — | — |
| 2023-09-18 | $19,250.00 | $19,250.00 | 10 | — | — |
| 2023-09-15 | $20,300.00 | $20,300.00 | 2 | — | — |
| 2023-09-14 | $20,790.00 | $20,790.00 | 1 | — | — |
| 2023-09-13 | $20,510.00 | $20,510.00 | 1 | — | — |
| 2023-09-12 | $21,490.00 | $21,490.00 | 1 | — | — |
| 2023-09-11 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2023-09-08 | $21,140.00 | $21,140.00 | 5 | — | — |
| 2023-09-07 | $20,090.00 | $20,090.00 | 3 | — | — |
| 2023-09-06 | $23,800.00 | $23,800.00 | 1 | — | — |
| 2023-09-05 | $25,550.00 | $25,550.00 | 2 | — | — |
| 2023-09-01 | $25,200.00 | $25,200.00 | 2 | — | — |
| 2023-08-31 | $24,710.00 | $24,710.00 | 16 | — | — |
| 2023-08-30 | $27,370.00 | $27,370.00 | 4 | — | — |
| 2023-08-29 | $28,000.00 | $28,000.00 | 1 | — | — |
| 2023-08-28 | $29,050.00 | $29,050.00 | 7 | — | — |
| 2023-08-25 | $32,060.00 | $32,060.00 | 1 | — | — |
| 2023-08-24 | $31,710.00 | $31,710.00 | 0 | — | — |
| 2023-08-23 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2023-08-22 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2023-08-21 | $32,270.00 | $32,270.00 | 1 | — | — |
| 2023-08-18 | $30,590.00 | $30,590.00 | 0 | — | — |
| 2023-08-17 | $30,100.00 | $30,100.00 | 1 | — | — |
| 2023-08-16 | $30,240.00 | $30,240.00 | 1 | — | — |
| 2023-08-15 | $32,970.00 | $32,970.00 | 5 | — | — |
| 2023-08-14 | $35,000.00 | $35,000.00 | 17 | — | — |
| 2023-08-11 | $37,100.00 | $37,100.00 | 2 | — | — |
| 2023-08-10 | $35,700.00 | $35,700.00 | 3 | — | — |
| 2023-08-09 | $40,530.00 | $40,530.00 | 3 | — | — |
| 2023-08-08 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2023-08-07 | $42,070.00 | $42,070.00 | 2 | — | — |
| 2023-08-04 | $45,360.00 | $45,360.00 | 1 | — | — |
| 2023-08-03 | $44,170.00 | $44,170.00 | 0 | — | — |
| 2023-08-02 | $46,340.00 | $46,340.00 | 2 | — | — |
| 2023-08-01 | $49,000.00 | $49,000.00 | 2 | — | — |
| 2023-07-31 | $49,700.00 | $49,700.00 | 5 | — | — |
| 2023-07-28 | $48,090.00 | $48,090.00 | 12 | — | — |
| 2023-07-27 | $57,470.00 | $57,470.00 | 8 | — | — |
| 2023-07-26 | $54,600.00 | $54,600.00 | 2 | — | — |
| 2023-07-25 | $54,600.00 | $54,600.00 | 1 | — | — |
| 2023-07-24 | $57,400.00 | $57,400.00 | 1 | — | — |
| 2023-07-21 | $56,700.00 | $56,700.00 | 1 | — | — |
| 2023-07-20 | $53,550.00 | $53,550.00 | 4 | — | — |
| 2023-07-19 | $56,210.00 | $56,210.00 | 1 | — | — |
| 2023-07-18 | $60,200.00 | $60,200.00 | 6 | — | — |
| 2023-07-17 | $56,770.00 | $56,770.00 | 0 | — | — |
| 2023-07-14 | $60,200.00 | $60,200.00 | 0 | — | — |
| 2023-07-13 | $57,400.00 | $57,400.00 | 1 | — | — |
| 2023-07-12 | $58,800.00 | $58,800.00 | 1 | — | — |
| 2023-07-11 | $62,090.00 | $62,090.00 | 1 | — | — |
| 2023-07-10 | $66,360.00 | $66,360.00 | 0 | — | — |
| 2023-07-07 | $65,170.00 | $65,170.00 | 2 | — | — |
| 2023-07-06 | $72,100.00 | $72,100.00 | 0 | — | — |
| 2023-07-05 | $71,400.00 | $71,400.00 | 2 | — | — |
| 2023-07-03 | $77,000.00 | $77,000.00 | 0 | — | — |
| 2023-06-30 | $72,100.00 | $72,100.00 | 1 | — | — |
| 2023-06-29 | $75,600.00 | $75,600.00 | 1 | — | — |
| 2023-06-28 | $80,500.00 | $80,500.00 | 1 | — | — |
| 2023-06-27 | $86,100.00 | $86,100.00 | 1 | — | — |
| 2023-06-26 | $86,100.00 | $86,100.00 | 1 | — | — |
| 2023-06-23 | $82,600.00 | $82,600.00 | 1 | — | — |
| 2023-06-22 | $82,600.00 | $82,600.00 | 2 | — | — |
| 2023-06-21 | $87,500.00 | $87,500.00 | 2 | — | — |
| 2023-06-20 | $91,700.00 | $91,700.00 | 2 | — | — |
| 2023-06-16 | $95,900.00 | $95,900.00 | 2 | — | — |
| 2023-06-15 | $95,200.00 | $95,200.00 | 2 | — | — |
| 2023-06-14 | $96,600.00 | $96,600.00 | 2 | — | — |
| 2023-06-13 | $100,800.00 | $100,800.00 | 2 | — | — |
| 2023-06-12 | $99,400.00 | $99,400.00 | 1 | — | — |
| 2023-06-09 | $98,000.00 | $98,000.00 | 2 | — | — |
| 2023-06-08 | $102,200.00 | $102,200.00 | 1 | — | — |
| 2023-06-07 | $98,700.00 | $98,700.00 | 2 | — | — |
| 2023-06-06 | $97,300.00 | $97,300.00 | 1 | — | — |
| 2023-06-05 | $94,500.00 | $94,500.00 | 2 | — | — |
| 2023-06-02 | $97,300.00 | $97,300.00 | 1 | — | — |
| 2023-06-01 | $97,300.00 | $97,300.00 | 1 | — | — |
| 2023-05-31 | $98,000.00 | $98,000.00 | 2 | — | — |
| 2023-05-30 | $102,900.00 | $102,900.00 | 1 | — | — |
| 2023-05-26 | $104,230.00 | $104,230.00 | 1 | — | — |
| 2023-05-25 | $103,600.00 | $103,600.00 | 1 | — | — |
| 2023-05-24 | $106,400.00 | $106,400.00 | 2 | — | — |
| 2023-05-23 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2023-05-22 | $103,600.00 | $103,600.00 | 1 | — | — |
| 2023-05-19 | $105,700.00 | $105,700.00 | 2 | — | — |
| 2023-05-18 | $110,600.00 | $110,600.00 | 1 | — | — |
| 2023-05-17 | $103,600.00 | $103,600.00 | 2 | — | — |
| 2023-05-16 | $110,600.00 | $110,600.00 | 1 | — | — |
| 2023-05-15 | $111,300.00 | $111,300.00 | 6 | — | — |
| 2023-05-12 | $113,400.00 | $113,400.00 | 6 | — | — |
| 2023-05-11 | $110,600.00 | $110,600.00 | 14 | — | — |
| 2023-05-10 | $109,900.00 | $109,900.00 | 52 | — | — |
| 2023-05-09 | $104,300.00 | $104,300.00 | 4 | — | — |
| 2023-05-08 | $107,800.00 | $107,800.00 | 0 | — | — |
| 2023-05-05 | $99,400.00 | $99,400.00 | 1 | — | — |
| 2023-05-04 | $98,700.00 | $98,700.00 | 1 | — | — |
| 2023-05-03 | $95,200.00 | $95,200.00 | 0 | — | — |
| 2023-05-02 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2023-05-01 | $103,600.00 | $103,600.00 | 1 | — | — |
| 2023-04-28 | $108,500.00 | $108,500.00 | 2 | — | — |
| 2023-04-27 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-04-26 | $93,800.00 | $93,800.00 | 1 | — | — |
| 2023-04-25 | $93,100.00 | $93,100.00 | 0 | — | — |
| 2023-04-24 | $96,600.00 | $96,600.00 | 0 | — | — |
| 2023-04-21 | $90,230.00 | $90,230.00 | 1 | — | — |
| 2023-04-20 | $95,900.00 | $95,900.00 | 0 | — | — |
| 2023-04-19 | $93,800.00 | $93,800.00 | 2 | — | — |
| 2023-04-18 | $102,900.00 | $102,900.00 | 2 | — | — |
| 2023-04-17 | $103,250.00 | $103,250.00 | 2 | — | — |
| 2023-04-14 | $108,500.00 | $108,500.00 | 2 | — | — |
| 2023-04-13 | $113,400.00 | $113,400.00 | 2 | — | — |
| 2023-04-12 | $111,300.00 | $111,300.00 | 2 | — | — |
| 2023-04-11 | $106,400.00 | $106,400.00 | 2 | — | — |
| 2023-04-10 | $117,600.00 | $117,600.00 | 2 | — | — |
| 2023-04-06 | $115,500.00 | $115,500.00 | 2 | — | — |
| 2023-04-05 | $114,730.00 | $114,730.00 | 5 | — | — |
| 2023-04-04 | $119,000.00 | $119,000.00 | 15 | — | — |
| 2023-04-03 | $154,000.00 | $154,000.00 | 24 | — | — |
| 2023-03-31 | $116,200.00 | $116,200.00 | 0 | — | — |
| 2023-03-30 | $112,000.00 | $112,000.00 | 0 | — | — |
| 2023-03-29 | $109,200.00 | $109,200.00 | 0 | — | — |
| 2023-03-28 | $99,400.00 | $99,400.00 | 0 | — | — |
| 2023-03-27 | $99,400.00 | $99,400.00 | 0 | — | — |
| 2023-03-24 | $96,600.00 | $96,600.00 | 1 | — | — |
| 2023-03-23 | $96,600.00 | $96,600.00 | 1 | — | — |
| 2023-03-22 | $93,730.00 | $93,730.00 | 1 | — | — |
| 2023-03-21 | $93,100.00 | $93,100.00 | 0 | — | — |
| 2023-03-20 | $87,500.00 | $87,500.00 | 0 | — | — |
| 2023-03-17 | $95,200.00 | $95,200.00 | 0 | — | — |
| 2023-03-16 | $86,800.00 | $86,800.00 | 1 | — | — |
| 2023-03-15 | $92,400.00 | $92,400.00 | 0 | — | — |
| 2023-03-14 | $93,100.00 | $93,100.00 | 1 | — | — |
| 2023-03-13 | $100,030.00 | $100,030.00 | 0 | — | — |
| 2023-03-10 | $98,700.00 | $98,700.00 | 0 | — | — |
| 2023-03-09 | $101,500.00 | $101,500.00 | 0 | — | — |
| 2023-03-08 | $103,600.00 | $103,600.00 | 1 | — | — |
| 2023-03-07 | $103,600.00 | $103,600.00 | 0 | — | — |
| 2023-03-06 | $98,000.00 | $98,000.00 | 3 | — | — |
| 2023-03-03 | $107,100.00 | $107,100.00 | 2 | — | — |
| 2023-03-02 | $113,400.00 | $113,400.00 | 0 | — | — |
| 2023-03-01 | $114,800.00 | $114,800.00 | 1 | — | — |
| 2023-02-28 | $109,200.00 | $109,200.00 | 2 | — | — |
| 2023-02-27 | $114,800.00 | $114,800.00 | 9 | — | — |
| 2023-02-24 | $114,100.00 | $114,100.00 | 1 | — | — |
| 2023-02-23 | $115,500.00 | $115,500.00 | 1 | — | — |
| 2023-02-22 | $123,900.00 | $123,900.00 | 1 | — | — |
| 2023-02-21 | $124,600.00 | $124,600.00 | 0 | — | — |
| 2023-02-17 | $124,600.00 | $124,600.00 | 1 | — | — |
| 2023-02-16 | $123,200.00 | $123,200.00 | 1 | — | — |
| 2023-02-15 | $120,400.00 | $120,400.00 | 2 | — | — |
| 2023-02-14 | $125,300.00 | $125,300.00 | 2 | — | — |
| 2023-02-13 | $129,500.00 | $129,500.00 | 1 | — | — |
| 2023-02-10 | $126,700.00 | $126,700.00 | 1 | — | — |
| 2023-02-09 | $139,300.00 | $139,300.00 | 0 | — | — |
| 2023-02-08 | $141,400.00 | $141,400.00 | 0 | — | — |
| 2023-02-07 | $144,200.00 | $144,200.00 | 1 | — | — |
| 2023-02-06 | $139,300.00 | $139,300.00 | 1 | — | — |
| 2023-02-03 | $130,200.00 | $130,200.00 | 1 | — | — |
| 2023-02-02 | $129,500.00 | $129,500.00 | 1 | — | — |
| 2023-02-01 | $126,700.00 | $126,700.00 | 0 | — | — |
| 2023-01-31 | $124,600.00 | $124,600.00 | 1 | — | — |
| 2023-01-30 | $121,100.00 | $121,100.00 | 0 | — | — |
| 2023-01-27 | $127,400.00 | $127,400.00 | 1 | — | — |
| 2023-01-26 | $128,100.00 | $128,100.00 | 0 | — | — |
| 2023-01-25 | $125,300.00 | $125,300.00 | 1 | — | — |
| 2023-01-24 | $125,300.00 | $125,300.00 | 2 | — | — |
| 2023-01-23 | $137,200.00 | $137,200.00 | 3 | — | — |
| 2023-01-20 | $143,500.00 | $143,500.00 | 7 | — | — |
| 2023-01-19 | $142,800.00 | $142,800.00 | 4 | — | — |
| 2023-01-18 | $157,500.00 | $157,500.00 | 5 | — | — |
| 2023-01-17 | $143,500.00 | $143,500.00 | 16 | — | — |
| 2023-01-13 | $126,700.00 | $126,700.00 | 2 | — | — |
| 2023-01-12 | $129,500.00 | $129,500.00 | 3 | — | — |
| 2023-01-11 | $134,400.00 | $134,400.00 | 6 | — | — |
| 2023-01-10 | $118,300.00 | $118,300.00 | 84 | — | — |
| 2023-01-09 | $119,700.00 | $119,700.00 | 1 | — | — |
| 2023-01-06 | $114,800.00 | $114,800.00 | 0 | — | — |
| 2023-01-05 | $112,700.00 | $112,700.00 | 2 | — | — |
| 2023-01-04 | $115,500.00 | $115,500.00 | 1 | — | — |
| 2023-01-03 | $114,800.00 | $114,800.00 | 1 | — | — |