Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $119,700.00 | $119,700.00 | 0 | — | — |
| 2022-12-29 | $120,400.00 | $120,400.00 | 0 | — | — |
| 2022-12-28 | $123,200.00 | $123,200.00 | 0 | — | — |
| 2022-12-27 | $123,200.00 | $123,200.00 | 1 | — | — |
| 2022-12-23 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2022-12-22 | $123,200.00 | $123,200.00 | 0 | — | — |
| 2022-12-21 | $116,200.00 | $116,200.00 | 1 | — | — |
| 2022-12-20 | $124,600.00 | $124,600.00 | 0 | — | — |
| 2022-12-19 | $128,800.00 | $128,800.00 | 0 | — | — |
| 2022-12-16 | $128,800.00 | $128,800.00 | 1 | — | — |
| 2022-12-15 | $128,800.00 | $128,800.00 | 0 | — | — |
| 2022-12-14 | $133,000.00 | $133,000.00 | 1 | — | — |
| 2022-12-13 | $137,200.00 | $137,200.00 | 1 | — | — |
| 2022-12-12 | $137,550.00 | $137,550.00 | 1 | — | — |
| 2022-12-09 | $140,000.00 | $140,000.00 | 1 | — | — |
| 2022-12-08 | $133,000.00 | $133,000.00 | 1 | — | — |
| 2022-12-07 | $126,700.00 | $126,700.00 | 1 | — | — |
| 2022-12-06 | $128,100.00 | $128,100.00 | 1 | — | — |
| 2022-12-05 | $122,500.00 | $122,500.00 | 1 | — | — |
| 2022-12-02 | $132,300.00 | $132,300.00 | 0 | — | — |
| 2022-12-01 | $135,100.00 | $135,100.00 | 0 | — | — |
| 2022-11-30 | $134,400.00 | $134,400.00 | 1 | — | — |
| 2022-11-29 | $135,940.00 | $135,940.00 | 0 | — | — |
| 2022-11-28 | $133,700.00 | $133,700.00 | 0 | — | — |
| 2022-11-25 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2022-11-23 | $135,450.00 | $135,450.00 | 0 | — | — |
| 2022-11-22 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2022-11-21 | $132,300.00 | $132,300.00 | 0 | — | — |
| 2022-11-18 | $138,600.00 | $138,600.00 | 0 | — | — |
| 2022-11-17 | $140,000.00 | $140,000.00 | 0 | — | — |
| 2022-11-16 | $139,300.00 | $139,300.00 | 1 | — | — |
| 2022-11-15 | $139,300.00 | $139,300.00 | 1 | — | — |
| 2022-11-14 | $134,400.00 | $134,400.00 | 1 | — | — |
| 2022-11-11 | $135,800.00 | $135,800.00 | 1 | — | — |
| 2022-11-10 | $128,100.00 | $128,100.00 | 1 | — | — |
| 2022-11-09 | $121,800.00 | $121,800.00 | 1 | — | — |
| 2022-11-08 | $135,100.00 | $135,100.00 | 1 | — | — |
| 2022-11-07 | $136,500.00 | $136,500.00 | 1 | — | — |
| 2022-11-04 | $129,500.00 | $129,500.00 | 1 | — | — |
| 2022-11-03 | $106,400.00 | $106,400.00 | 1 | — | — |
| 2022-11-02 | $124,600.00 | $124,600.00 | 0 | — | — |
| 2022-11-01 | $132,160.00 | $132,160.00 | 0 | — | — |
| 2022-10-31 | $135,100.00 | $135,100.00 | 0 | — | — |
| 2022-10-28 | $127,400.00 | $127,400.00 | 1 | — | — |
| 2022-10-27 | $132,300.00 | $132,300.00 | 0 | — | — |
| 2022-10-26 | $124,600.00 | $124,600.00 | 0 | — | — |
| 2022-10-25 | $121,800.00 | $121,800.00 | 0 | — | — |
| 2022-10-24 | $115,780.00 | $115,780.00 | 1 | — | — |
| 2022-10-21 | $130,200.00 | $130,200.00 | 1 | — | — |
| 2022-10-20 | $133,000.00 | $133,000.00 | 0 | — | — |
| 2022-10-19 | $140,000.00 | $140,000.00 | 0 | — | — |
| 2022-10-18 | $141,400.00 | $141,400.00 | 0 | — | — |
| 2022-10-17 | $140,000.00 | $140,000.00 | 1 | — | — |
| 2022-10-14 | $141,400.00 | $141,400.00 | 3 | — | — |
| 2022-10-13 | $142,800.00 | $142,800.00 | 2 | — | — |
| 2022-10-12 | $151,900.00 | $151,900.00 | 3 | — | — |
| 2022-10-11 | $156,800.00 | $156,800.00 | 1 | — | — |
| 2022-10-10 | $161,000.00 | $161,000.00 | 1 | — | — |
| 2022-10-07 | $159,600.00 | $159,600.00 | 1 | — | — |
| 2022-10-06 | $156,100.00 | $156,100.00 | 1 | — | — |
| 2022-10-05 | $165,200.00 | $165,200.00 | 1 | — | — |
| 2022-10-04 | $151,200.00 | $151,200.00 | 1 | — | — |
| 2022-10-03 | $142,800.00 | $142,800.00 | 1 | — | — |
| 2022-09-30 | $141,400.00 | $141,400.00 | 3 | — | — |
| 2022-09-29 | $145,600.00 | $145,600.00 | 1 | — | — |
| 2022-09-28 | $137,200.00 | $137,200.00 | 1 | — | — |
| 2022-09-27 | $134,400.00 | $134,400.00 | 1 | — | — |
| 2022-09-26 | $137,200.00 | $137,200.00 | 1 | — | — |
| 2022-09-23 | $133,000.00 | $133,000.00 | 1 | — | — |
| 2022-09-22 | $142,800.00 | $142,800.00 | 1 | — | — |
| 2022-09-21 | $144,200.00 | $144,200.00 | 3 | — | — |
| 2022-09-20 | $151,900.00 | $151,900.00 | 2 | — | — |
| 2022-09-19 | $152,600.00 | $152,600.00 | 2 | — | — |
| 2022-09-16 | $175,700.00 | $175,700.00 | 2 | — | — |
| 2022-09-15 | $189,700.00 | $189,700.00 | 4 | — | — |
| 2022-09-14 | $206,500.00 | $206,500.00 | 5 | — | — |
| 2022-09-13 | $204,400.00 | $204,400.00 | 3 | — | — |
| 2022-09-12 | $218,400.00 | $218,400.00 | 9 | — | — |
| 2022-09-09 | $211,400.00 | $211,400.00 | 7 | — | — |
| 2022-09-08 | $196,000.00 | $196,000.00 | 1 | — | — |
| 2022-09-07 | $198,800.00 | $198,800.00 | 2 | — | — |
| 2022-09-06 | $196,000.00 | $196,000.00 | 2 | — | — |
| 2022-09-02 | $224,000.00 | $224,000.00 | 4 | — | — |
| 2022-09-01 | $224,000.00 | $224,000.00 | 3 | — | — |
| 2022-08-31 | $241,500.00 | $241,500.00 | 5 | — | — |
| 2022-08-30 | $228,900.00 | $228,900.00 | 5 | — | — |
| 2022-08-29 | $254,100.00 | $254,100.00 | 2 | — | — |
| 2022-08-26 | $266,700.00 | $266,700.00 | 5 | — | — |
| 2022-08-25 | $298,900.00 | $298,900.00 | 5 | — | — |
| 2022-08-24 | $341,600.00 | $341,600.00 | 3 | — | — |
| 2022-08-23 | $341,600.00 | $341,600.00 | 24 | — | — |
| 2022-08-22 | $378,000.00 | $378,000.00 | 12 | — | — |
| 2022-08-19 | $398,300.00 | $398,300.00 | 30 | — | — |
| 2022-08-18 | $407,400.00 | $407,400.00 | 13 | — | — |
| 2022-08-17 | $423,500.00 | $423,500.00 | 14 | — | — |
| 2022-08-16 | $485,800.00 | $485,800.00 | 71 | — | — |
| 2022-08-15 | $504,000.00 | $504,000.00 | 55 | — | — |
| 2022-08-12 | $588,000.00 | $588,000.00 | 187 | — | — |
| 2022-08-11 | $1.25M | $1.25M | 352 | — | — |