Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 1,000 |
| 2025-12-30 | $0.07 | $0.07 | 0 |
| 2025-12-29 | $0.07 | $0.07 | 500 |
| 2025-12-26 | $0.05 | $0.05 | 0 |
| 2025-12-24 | $0.05 | $0.05 | 108,852 |
| 2025-12-23 | $0.07 | $0.07 | 25,000 |
| 2025-12-22 | $0.07 | $0.07 | 20,000 |
| 2025-12-19 | $0.08 | $0.08 | 0 |
| 2025-12-18 | $0.08 | $0.08 | 9,500 |
| 2025-12-17 | $0.08 | $0.08 | 84,700 |
| 2025-12-16 | $0.09 | $0.09 | 4,100 |
| 2025-12-15 | $0.08 | $0.08 | 16,000 |
| 2025-12-12 | $0.08 | $0.08 | 3,000 |
| 2025-12-11 | $0.08 | $0.08 | 0 |
| 2025-12-10 | $0.08 | $0.08 | 0 |
| 2025-12-09 | $0.08 | $0.08 | 51,500 |
| 2025-12-08 | $0.05 | $0.05 | 25,000 |
| 2025-12-05 | $0.05 | $0.05 | 30,000 |
| 2025-12-04 | $0.06 | $0.06 | 10,000 |
| 2025-12-03 | $0.06 | $0.06 | 0 |
| 2025-12-02 | $0.06 | $0.06 | 7,000 |
| 2025-12-01 | $0.06 | $0.06 | 41,500 |
| 2025-11-28 | $0.06 | $0.06 | 12,626 |
| 2025-11-26 | $0.06 | $0.06 | 51,000 |
| 2025-11-25 | $0.06 | $0.06 | 56,000 |
| 2025-11-24 | $0.05 | $0.05 | 0 |
| 2025-11-21 | $0.05 | $0.05 | 11,450 |
| 2025-11-20 | $0.08 | $0.08 | 10,640 |
| 2025-11-19 | $0.07 | $0.07 | 53,100 |
| 2025-11-18 | $0.08 | $0.08 | 0 |
| 2025-11-17 | $0.08 | $0.08 | 38,822 |
| 2025-11-14 | $0.09 | $0.09 | 0 |
| 2025-11-13 | $0.09 | $0.09 | 64,517 |
| 2025-11-12 | $0.10 | $0.10 | 35,000 |
| 2025-11-11 | $0.09 | $0.09 | 10,233 |
| 2025-11-10 | $0.09 | $0.09 | 0 |
| 2025-11-07 | $0.09 | $0.09 | 12,000 |
| 2025-11-06 | $0.09 | $0.09 | 0 |
| 2025-11-05 | $0.09 | $0.09 | 60,000 |
| 2025-11-04 | $0.07 | $0.07 | 0 |
| 2025-11-03 | $0.07 | $0.07 | 2,000 |
| 2025-10-31 | $0.09 | $0.09 | 12,000 |
| 2025-10-30 | $0.08 | $0.08 | 0 |
| 2025-10-29 | $0.08 | $0.08 | 20,000 |
| 2025-10-28 | $0.08 | $0.08 | 5,600 |
| 2025-10-27 | $0.10 | $0.10 | 50,600 |
| 2025-10-24 | $0.07 | $0.07 | 95,000 |
| 2025-10-23 | $0.09 | $0.09 | 10,000 |
| 2025-10-22 | $0.08 | $0.08 | 17,728 |
| 2025-10-21 | $0.10 | $0.10 | 33,672 |
| 2025-10-20 | $0.11 | $0.11 | 0 |
| 2025-10-17 | $0.11 | $0.11 | 15,000 |
| 2025-10-16 | $0.09 | $0.09 | 15,150 |
| 2025-10-15 | $0.09 | $0.09 | 72,900 |
| 2025-10-14 | $0.12 | $0.12 | 0 |
| 2025-10-13 | $0.12 | $0.12 | 6,300 |
| 2025-10-10 | $0.08 | $0.08 | 35,000 |
| 2025-10-09 | $0.10 | $0.10 | 8,080 |
| 2025-10-08 | $0.12 | $0.12 | 7,000 |
| 2025-10-07 | $0.12 | $0.12 | 83,750 |
| 2025-10-06 | $0.12 | $0.12 | 36,950 |
| 2025-10-03 | $0.12 | $0.12 | 30,400 |
| 2025-10-02 | $0.14 | $0.14 | 0 |
| 2025-10-01 | $0.14 | $0.14 | 80,677 |
| 2025-09-30 | $0.17 | $0.17 | 210 |
| 2025-09-29 | $0.15 | $0.15 | 0 |
| 2025-09-26 | $0.15 | $0.15 | 250 |
| 2025-09-25 | $0.15 | $0.15 | 51,425 |
| 2025-09-24 | $0.17 | $0.17 | 42,500 |
| 2025-09-23 | $0.18 | $0.18 | 18,000 |
| 2025-09-22 | $0.12 | $0.12 | 80,543 |
| 2025-09-19 | $0.08 | $0.08 | 91,000 |
| 2025-09-18 | $0.10 | $0.10 | 104,352 |
| 2025-09-17 | $0.10 | $0.10 | 2,000 |
| 2025-09-16 | $0.11 | $0.11 | 149,000 |
| 2025-09-15 | $0.12 | $0.12 | 7,965 |
| 2025-09-12 | $0.14 | $0.14 | 12,010 |
| 2025-09-11 | $0.13 | $0.13 | 34,200 |
| 2025-09-10 | $0.13 | $0.13 | 154,895 |
| 2025-09-09 | $0.15 | $0.15 | 155,590 |
| 2025-09-08 | $0.20 | $0.20 | 106,304 |
| 2025-09-05 | $0.24 | $0.24 | 35,701 |
| 2025-09-04 | $0.22 | $0.22 | 350,309 |
| 2025-09-03 | $0.14 | $0.14 | 0 |
| 2025-09-02 | $0.14 | $0.14 | 170,271 |
| 2025-08-29 | $0.07 | $0.07 | 13,220 |
| 2025-08-28 | $0.08 | $0.08 | 57,500 |
| 2025-08-27 | $0.08 | $0.08 | 103,176 |
| 2025-08-26 | $0.08 | $0.08 | 91,553 |
| 2025-08-25 | $0.08 | $0.08 | 19,000 |
| 2025-08-22 | $0.08 | $0.08 | 35,340 |
| 2025-08-21 | $0.06 | $0.06 | 3,425 |
| 2025-08-20 | $0.05 | $0.05 | 0 |
| 2025-08-19 | $0.05 | $0.05 | 6,000 |
| 2025-08-18 | $0.07 | $0.07 | 100 |
| 2025-08-15 | $0.07 | $0.07 | 375 |
| 2025-08-14 | $0.07 | $0.07 | 4,650 |
| 2025-08-13 | $0.07 | $0.07 | 5,350 |
| 2025-08-12 | $0.07 | $0.07 | 23,300 |
| 2025-08-11 | $0.06 | $0.06 | 30,600 |
| 2025-08-08 | $0.06 | $0.06 | 15,000 |
| 2025-08-07 | $0.09 | $0.09 | 0 |
| 2025-08-06 | $0.09 | $0.09 | 264,630 |
| 2025-08-05 | $0.05 | $0.05 | 4,240 |
| 2025-08-04 | $0.05 | $0.05 | 27,500 |
| 2025-08-01 | $0.05 | $0.05 | 109,143 |
| 2025-07-31 | $0.05 | $0.05 | 61,480 |
| 2025-07-30 | $0.05 | $0.05 | 3,000 |
| 2025-07-29 | $0.04 | $0.04 | 0 |
| 2025-07-28 | $0.04 | $0.04 | 0 |
| 2025-07-25 | $0.04 | $0.04 | 1,251 |
| 2025-07-24 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | 0 |
| 2025-07-22 | $0.04 | $0.04 | 0 |
| 2025-07-21 | $0.04 | $0.04 | 100 |
| 2025-07-18 | $0.04 | $0.04 | 0 |
| 2025-07-17 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | 50,600 |
| 2025-07-15 | $0.04 | $0.04 | 3,999 |
| 2025-07-14 | $0.05 | $0.05 | 0 |
| 2025-07-11 | $0.05 | $0.05 | 0 |
| 2025-07-10 | $0.05 | $0.05 | 21,400 |
| 2025-07-09 | $0.04 | $0.04 | 0 |
| 2025-07-08 | $0.04 | $0.04 | 40,000 |
| 2025-07-07 | $0.04 | $0.04 | 10,000 |
| 2025-07-03 | $0.04 | $0.04 | 0 |
| 2025-07-02 | $0.04 | $0.04 | 0 |
| 2025-07-01 | $0.04 | $0.04 | 29,900 |
| 2025-06-30 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | 80,000 |
| 2025-06-25 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | 2,100 |
| 2025-06-23 | $0.05 | $0.05 | 0 |
| 2025-06-20 | $0.05 | $0.05 | 0 |
| 2025-06-18 | $0.05 | $0.05 | 15,875 |
| 2025-06-17 | $0.05 | $0.05 | 0 |
| 2025-06-16 | $0.05 | $0.05 | 54,780 |
| 2025-06-13 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | 24,110 |
| 2025-06-11 | $0.04 | $0.04 | 8,000 |
| 2025-06-10 | $0.04 | $0.04 | 0 |
| 2025-06-09 | $0.04 | $0.04 | 10,000 |
| 2025-06-06 | $0.04 | $0.04 | 27,500 |
| 2025-06-05 | $0.04 | $0.04 | 1,000 |
| 2025-06-04 | $0.05 | $0.05 | 800 |
| 2025-06-03 | $0.04 | $0.04 | 50,000 |
| 2025-06-02 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | 0 |
| 2025-05-29 | $0.05 | $0.05 | 0 |
| 2025-05-28 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | 0 |
| 2025-05-22 | $0.05 | $0.05 | 0 |
| 2025-05-21 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | 5,000 |
| 2025-05-19 | $0.04 | $0.04 | 20,000 |
| 2025-05-16 | $0.04 | $0.04 | 0 |
| 2025-05-15 | $0.04 | $0.04 | 3,920 |
| 2025-05-14 | $0.04 | $0.04 | 0 |
| 2025-05-13 | $0.04 | $0.04 | 26,000 |
| 2025-05-12 | $0.05 | $0.05 | 0 |
| 2025-05-09 | $0.05 | $0.05 | 0 |
| 2025-05-08 | $0.05 | $0.05 | 1,000 |
| 2025-05-07 | $0.05 | $0.05 | 0 |
| 2025-05-06 | $0.05 | $0.05 | 10,000 |
| 2025-05-05 | $0.04 | $0.04 | 0 |
| 2025-05-02 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | 6,000 |
| 2025-04-30 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | 15,000 |
| 2025-04-28 | $0.05 | $0.05 | 31,400 |
| 2025-04-25 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | 40,000 |
| 2025-04-22 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | 74,509 |
| 2025-04-17 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | 110,205 |
| 2025-04-15 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | 488 |
| 2025-04-08 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | 43,350 |
| 2025-04-04 | $0.05 | $0.05 | 4,125 |
| 2025-04-03 | $0.05 | $0.05 | 95,525 |
| 2025-04-02 | $0.04 | $0.04 | 40,000 |
| 2025-04-01 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | 10,200 |
| 2025-03-28 | $0.04 | $0.04 | 669 |
| 2025-03-27 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | 65,075 |
| 2025-03-24 | $0.04 | $0.04 | 32,000 |
| 2025-03-21 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | 3,349 |
| 2025-03-18 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | 20,000 |
| 2025-03-12 | $0.04 | $0.04 | 42,560 |
| 2025-03-11 | $0.05 | $0.05 | 400 |
| 2025-03-10 | $0.05 | $0.05 | 8,000 |
| 2025-03-07 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | 365,851 |
| 2025-03-05 | $0.05 | $0.05 | 160,000 |
| 2025-03-04 | $0.05 | $0.05 | 34,893 |
| 2025-03-03 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | 3,000 |
| 2025-02-27 | $0.05 | $0.05 | 20,000 |
| 2025-02-26 | $0.05 | $0.05 | 2,000 |
| 2025-02-25 | $0.06 | $0.06 | 9,000 |
| 2025-02-24 | $0.06 | $0.06 | 3,000 |
| 2025-02-21 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | 1,000 |
| 2025-02-19 | $0.04 | $0.04 | 134,650 |
| 2025-02-18 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | 119,614 |
| 2025-02-13 | $0.06 | $0.06 | 65,000 |
| 2025-02-12 | $0.06 | $0.06 | 35,640 |
| 2025-02-11 | $0.06 | $0.06 | 165,860 |
| 2025-02-10 | $0.05 | $0.05 | 20,000 |
| 2025-02-07 | $0.06 | $0.06 | 30,000 |
| 2025-02-06 | $0.07 | $0.07 | 82,100 |
| 2025-02-05 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | 90,000 |
| 2025-02-03 | $0.06 | $0.06 | 10,400 |
| 2025-01-31 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.10 | $0.10 | 1,000 |
| 2025-01-29 | $0.10 | $0.10 | 2,100 |
| 2025-01-28 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | 3,000 |
| 2025-01-24 | $0.09 | $0.09 | 11,200 |
| 2025-01-23 | $0.10 | $0.10 | 4,000 |
| 2025-01-22 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | 32,000 |
| 2025-01-17 | $0.10 | $0.10 | 73,000 |
| 2025-01-16 | $0.06 | $0.06 | 70,000 |
| 2025-01-15 | $0.05 | $0.05 | 120,460 |
| 2025-01-14 | $0.05 | $0.05 | 46,709 |
| 2025-01-13 | $0.07 | $0.07 | 80,686 |
| 2025-01-10 | $0.09 | $0.09 | 5,000 |
| 2025-01-08 | $0.09 | $0.09 | 2,000 |
| 2025-01-07 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | 4,500 |
| 2025-01-03 | $0.08 | $0.08 | 900 |
| 2025-01-02 | $0.09 | $0.09 | 100 |