Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 14,000 |
| 2026-08-27 | $0.03 | $0.03 | 19,600 |
| 2026-08-26 | $0.03 | $0.03 | 0 |
| 2026-08-25 | $0.03 | $0.03 | 25,000 |
| 2026-08-24 | $0.03 | $0.03 | 0 |
| 2026-08-21 | $0.03 | $0.03 | 100,000 |
| 2026-08-20 | $0.03 | $0.03 | 0 |
| 2026-08-19 | $0.03 | $0.03 | 0 |
| 2026-08-18 | $0.03 | $0.03 | 1,000 |
| 2026-08-17 | $0.04 | $0.04 | 40,011 |
| 2026-08-14 | $0.03 | $0.03 | 134,300 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 30,000 |
| 2026-08-11 | $0.04 | $0.04 | 0 |
| 2026-08-10 | $0.04 | $0.04 | 0 |
| 2026-08-07 | $0.04 | $0.04 | 0 |
| 2026-08-06 | $0.04 | $0.04 | 50,100 |
| 2026-08-05 | $0.04 | $0.04 | 165,300 |
| 2026-08-04 | $0.03 | $0.03 | 100,000 |
| 2026-08-03 | $0.04 | $0.04 | 0 |
| 2026-07-31 | $0.04 | $0.04 | 27,000 |
| 2026-07-30 | $0.03 | $0.03 | 0 |
| 2026-07-29 | $0.03 | $0.03 | 10,000 |
| 2026-07-28 | $0.04 | $0.04 | 0 |
| 2026-07-27 | $0.04 | $0.04 | 0 |
| 2026-07-24 | $0.04 | $0.04 | 84,100 |
| 2026-07-23 | $0.04 | $0.04 | 37,500 |
| 2026-07-22 | $0.03 | $0.03 | 0 |
| 2026-07-21 | $0.03 | $0.03 | 224,000 |
| 2026-07-20 | $0.04 | $0.04 | 3,200 |
| 2026-07-17 | $0.03 | $0.03 | 0 |
| 2026-07-16 | $0.03 | $0.03 | 0 |
| 2026-07-15 | $0.03 | $0.03 | 80,604 |
| 2026-07-14 | $0.05 | $0.05 | 7,515 |
| 2026-07-13 | $0.03 | $0.03 | 417,002 |
| 2026-07-10 | $0.05 | $0.05 | 141,328 |
| 2026-07-09 | $0.05 | $0.05 | 69,172 |
| 2026-07-08 | $0.05 | $0.05 | 10,000 |
| 2026-07-07 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | $0.03 | 2,276 |
| 2026-07-02 | $0.05 | $0.05 | 0 |
| 2026-07-01 | $0.05 | $0.05 | 0 |
| 2026-06-30 | $0.05 | $0.05 | 100 |
| 2026-06-29 | $0.04 | $0.04 | 0 |
| 2026-06-26 | $0.04 | $0.04 | 0 |
| 2026-06-25 | $0.04 | $0.04 | 4,000 |
| 2026-06-24 | $0.04 | $0.04 | 0 |
| 2026-06-23 | $0.04 | $0.04 | 0 |
| 2026-06-22 | $0.04 | $0.04 | 10,000 |
| 2026-06-18 | $0.04 | $0.04 | 2,000 |
| 2026-06-17 | $0.04 | $0.04 | 14,000 |
| 2026-06-16 | $0.03 | $0.03 | 0 |
| 2026-06-15 | $0.03 | $0.03 | 0 |
| 2026-06-12 | $0.03 | $0.03 | 9,125 |
| 2026-06-11 | $0.04 | $0.04 | 300 |
| 2026-06-10 | $0.04 | $0.04 | 88,868 |
| 2026-06-09 | $0.03 | $0.03 | 242,050 |
| 2026-06-08 | $0.02 | $0.02 | 209,294 |
| 2026-06-05 | $0.06 | $0.06 | 0 |
| 2026-06-04 | $0.06 | $0.06 | 3,252 |
| 2026-06-03 | $0.06 | $0.06 | 0 |
| 2026-06-02 | $0.06 | $0.06 | 0 |
| 2026-06-01 | $0.06 | $0.06 | 12,000 |
| 2026-05-29 | $0.06 | $0.06 | 0 |
| 2026-05-28 | $0.06 | $0.06 | 0 |
| 2026-05-27 | $0.06 | $0.06 | 0 |
| 2026-05-26 | $0.06 | $0.06 | 20,000 |
| 2026-05-22 | $0.06 | $0.06 | 46,500 |
| 2026-05-21 | $0.05 | $0.05 | 18,617 |
| 2026-05-20 | $0.04 | $0.04 | 13,700 |
| 2026-05-19 | $0.04 | $0.04 | 0 |
| 2026-05-18 | $0.04 | $0.04 | 223 |
| 2026-05-15 | $0.03 | $0.03 | 313,879 |
| 2026-05-14 | $0.04 | $0.04 | 3,731 |
| 2026-05-13 | $0.04 | $0.04 | 21,561 |
| 2026-05-12 | $0.04 | $0.04 | 0 |
| 2026-05-11 | $0.04 | $0.04 | 28,500 |
| 2026-05-08 | $0.04 | $0.04 | 0 |
| 2026-05-07 | $0.04 | $0.04 | 0 |
| 2026-05-06 | $0.04 | $0.04 | 25,000 |
| 2026-05-05 | $0.04 | $0.04 | 100 |
| 2026-05-04 | $0.04 | $0.04 | 52,000 |
| 2026-05-01 | $0.04 | $0.04 | 0 |
| 2026-04-30 | $0.04 | $0.04 | 100,000 |
| 2026-04-29 | $0.04 | $0.04 | 76,700 |
| 2026-04-28 | $0.05 | $0.05 | 56,500 |
| 2026-04-27 | $0.04 | $0.04 | 174,950 |
| 2026-04-24 | $0.04 | $0.04 | 10,000 |
| 2026-04-23 | $0.04 | $0.04 | 50,000 |
| 2026-04-22 | $0.04 | $0.04 | 151,462 |
| 2026-04-21 | $0.04 | $0.04 | 50,000 |
| 2026-04-20 | $0.04 | $0.04 | 200,000 |
| 2026-04-17 | $0.04 | $0.04 | 50,000 |
| 2026-04-16 | $0.05 | $0.05 | 60,000 |
| 2026-04-15 | $0.04 | $0.04 | 54,100 |
| 2026-04-14 | $0.06 | $0.06 | 69,300 |
| 2026-04-13 | $0.04 | $0.04 | 157,544 |
| 2026-04-10 | $0.04 | $0.04 | 25,000 |
| 2026-04-09 | $0.04 | $0.04 | 6,500 |
| 2026-04-08 | $0.06 | $0.06 | 67,600 |
| 2026-04-07 | $0.06 | $0.06 | 0 |
| 2026-04-06 | $0.06 | $0.06 | 0 |
| 2026-04-02 | $0.06 | $0.06 | 500 |
| 2026-04-01 | $0.04 | $0.04 | 0 |
| 2026-03-31 | $0.04 | $0.04 | 0 |
| 2026-03-30 | $0.04 | $0.04 | 50,003 |
| 2026-03-27 | $0.04 | $0.04 | 0 |
| 2026-03-26 | $0.04 | $0.04 | 3,000 |
| 2026-03-25 | $0.04 | $0.04 | 0 |
| 2026-03-24 | $0.04 | $0.04 | 0 |
| 2026-03-23 | $0.04 | $0.04 | 24,999 |
| 2026-03-20 | $0.04 | $0.04 | 14,010 |
| 2026-03-19 | $0.04 | $0.04 | 9,320 |
| 2026-03-18 | $0.07 | $0.07 | 0 |
| 2026-03-17 | $0.07 | $0.07 | 2,000 |
| 2026-03-16 | $0.04 | $0.04 | 29,285 |
| 2026-03-13 | $0.05 | $0.05 | 0 |
| 2026-03-12 | $0.05 | $0.05 | 0 |
| 2026-03-11 | $0.05 | $0.05 | 0 |
| 2026-03-10 | $0.05 | $0.05 | 34,000 |
| 2026-03-09 | $0.07 | $0.07 | 84,220 |
| 2026-03-06 | $0.08 | $0.08 | 0 |
| 2026-03-05 | $0.08 | $0.08 | 29,500 |
| 2026-03-04 | $0.05 | $0.05 | 0 |
| 2026-03-03 | $0.05 | $0.05 | 0 |
| 2026-03-02 | $0.05 | $0.05 | 0 |
| 2026-02-27 | $0.05 | $0.05 | 142,800 |
| 2026-02-26 | $0.07 | $0.07 | 0 |
| 2026-02-25 | $0.07 | $0.07 | 20,000 |
| 2026-02-24 | $0.07 | $0.07 | 6,700 |
| 2026-02-23 | $0.07 | $0.07 | 13,250 |
| 2026-02-20 | $0.07 | $0.07 | 105,766 |
| 2026-02-19 | $0.07 | $0.07 | 17,650 |
| 2026-02-18 | $0.05 | $0.05 | 0 |
| 2026-02-17 | $0.05 | $0.05 | 0 |
| 2026-02-13 | $0.05 | $0.05 | 15,100 |
| 2026-02-12 | $0.05 | $0.05 | 60,300 |
| 2026-02-11 | $0.06 | $0.06 | 0 |
| 2026-02-10 | $0.06 | $0.06 | 0 |
| 2026-02-09 | $0.06 | $0.06 | 0 |
| 2026-02-06 | $0.06 | $0.06 | 228,847 |
| 2026-02-05 | $0.06 | $0.06 | 7,000 |
| 2026-02-04 | $0.06 | $0.06 | 128,100 |
| 2026-02-03 | $0.07 | $0.07 | 20,000 |
| 2026-02-02 | $0.07 | $0.07 | 0 |
| 2026-01-30 | $0.07 | $0.07 | 14,100 |
| 2026-01-29 | $0.07 | $0.07 | 84,500 |
| 2026-01-28 | $0.08 | $0.08 | 247,000 |
| 2026-01-27 | $0.09 | $0.09 | 156,100 |
| 2026-01-26 | $0.09 | $0.09 | 83,000 |
| 2026-01-23 | $0.06 | $0.06 | 50,000 |
| 2026-01-22 | $0.07 | $0.07 | 242,075 |
| 2026-01-21 | $0.07 | $0.07 | 20,000 |
| 2026-01-20 | $0.07 | $0.07 | 99,050 |
| 2026-01-16 | $0.07 | $0.07 | 39,050 |
| 2026-01-15 | $0.06 | $0.06 | 447,417 |
| 2026-01-14 | $0.06 | $0.06 | 0 |
| 2026-01-13 | $0.06 | $0.06 | 0 |
| 2026-01-12 | $0.06 | $0.06 | 226,559 |
| 2026-01-09 | $0.07 | $0.07 | 0 |
| 2026-01-08 | $0.07 | $0.07 | 1,000 |
| 2026-01-07 | $0.09 | $0.09 | 2,600 |
| 2026-01-06 | $0.06 | $0.06 | 59,500 |
| 2026-01-05 | $0.06 | $0.06 | 63,999 |
| 2026-01-02 | $0.06 | $0.06 | 167,625 |