Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | 371 |
| 2023-12-27 | $0.11 | $0.11 | 40,110 |
| 2023-12-26 | $0.09 | $0.09 | 60,947 |
| 2023-12-22 | $0.07 | $0.07 | 545,532 |
| 2023-12-21 | $0.09 | $0.09 | 16,100 |
| 2023-12-20 | $0.09 | $0.09 | 83,300 |
| 2023-12-19 | $0.10 | $0.10 | 49,729 |
| 2023-12-18 | $0.12 | $0.12 | 46,666 |
| 2023-12-15 | $0.13 | $0.13 | 14,115 |
| 2023-12-14 | $0.12 | $0.12 | 7,000 |
| 2023-12-13 | $0.12 | $0.12 | 1,000 |
| 2023-12-12 | $0.12 | $0.12 | 6,000 |
| 2023-12-11 | $0.10 | $0.10 | 10,000 |
| 2023-12-08 | $0.12 | $0.12 | 23,625 |
| 2023-12-07 | $0.15 | $0.15 | 5,375 |
| 2023-12-06 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.13 | $0.13 | 23,046 |
| 2023-12-04 | $0.12 | $0.12 | 51,843 |
| 2023-12-01 | $0.15 | $0.15 | 20,000 |
| 2023-11-30 | $0.13 | $0.13 | 5,550 |
| 2023-11-29 | $0.13 | $0.13 | 110,000 |
| 2023-11-28 | $0.12 | $0.12 | 49,800 |
| 2023-11-27 | $0.15 | $0.15 | 5,300 |
| 2023-11-24 | $0.13 | $0.13 | 8,000 |
| 2023-11-22 | $0.15 | $0.15 | 3,300 |
| 2023-11-21 | $0.18 | $0.18 | 5,000 |
| 2023-11-20 | $0.17 | $0.17 | 38,001 |
| 2023-11-17 | $0.16 | $0.16 | 16,760 |
| 2023-11-16 | $0.17 | $0.17 | 0 |
| 2023-11-15 | $0.17 | $0.17 | 0 |
| 2023-11-14 | $0.17 | $0.17 | 18,606 |
| 2023-11-13 | $0.17 | $0.17 | 325 |
| 2023-11-10 | $0.14 | $0.14 | 8,000 |
| 2023-11-09 | $0.13 | $0.13 | 15,043 |
| 2023-11-08 | $0.14 | $0.14 | 24,000 |
| 2023-11-07 | $0.15 | $0.15 | 10,000 |
| 2023-11-06 | $0.15 | $0.15 | 19,100 |
| 2023-11-03 | $0.18 | $0.18 | 14,750 |
| 2023-11-02 | $0.18 | $0.18 | 14,000 |
| 2023-11-01 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | 0 |
| 2023-10-30 | $0.19 | $0.19 | 1,354 |
| 2023-10-27 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | 52,251 |
| 2023-10-25 | $0.16 | $0.16 | 57,800 |
| 2023-10-24 | $0.14 | $0.14 | 23,015 |
| 2023-10-23 | $0.17 | $0.17 | 23,412 |
| 2023-10-20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | 1,150 |
| 2023-10-18 | $0.20 | $0.20 | 23,275 |
| 2023-10-17 | $0.21 | $0.21 | 76,125 |
| 2023-10-16 | $0.25 | $0.25 | 0 |
| 2023-10-13 | $0.25 | $0.25 | 1,250 |
| 2023-10-12 | $0.20 | $0.20 | 11,435 |
| 2023-10-11 | $0.29 | $0.29 | 0 |
| 2023-10-10 | $0.29 | $0.29 | 24,700 |
| 2023-10-09 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | 3,812 |
| 2023-10-05 | $0.22 | $0.22 | 0 |
| 2023-10-04 | $0.22 | $0.22 | 2,422 |
| 2023-10-03 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | 2,500 |
| 2023-09-26 | $0.23 | $0.23 | 25,259 |
| 2023-09-25 | $0.29 | $0.29 | 0 |
| 2023-09-22 | $0.29 | $0.29 | 5,703 |
| 2023-09-21 | $0.20 | $0.20 | 42,937 |
| 2023-09-20 | $0.23 | $0.23 | 21,786 |
| 2023-09-19 | $0.22 | $0.22 | 650 |
| 2023-09-18 | $0.21 | $0.21 | 7,718 |
| 2023-09-15 | $0.23 | $0.23 | 0 |
| 2023-09-14 | $0.23 | $0.23 | 0 |
| 2023-09-13 | $0.23 | $0.23 | 2,500 |
| 2023-09-12 | $0.26 | $0.26 | 3,628 |
| 2023-09-11 | $0.27 | $0.27 | 23,010 |
| 2023-09-08 | $0.25 | $0.25 | 214,050 |
| 2023-09-07 | $0.24 | $0.24 | 55,051 |
| 2023-09-06 | $0.22 | $0.22 | 128,433 |
| 2023-09-05 | $0.20 | $0.20 | 22,518 |
| 2023-09-01 | $0.28 | $0.28 | 2,785 |
| 2023-08-31 | $0.28 | $0.28 | 13,500 |
| 2023-08-30 | $0.34 | $0.34 | 41,950 |
| 2023-08-29 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | 33,224 |
| 2023-08-25 | $0.38 | $0.38 | 591 |
| 2023-08-24 | $0.38 | $0.38 | 1,000 |
| 2023-08-23 | $0.38 | $0.38 | 1,774 |
| 2023-08-22 | $0.38 | $0.38 | 70,775 |
| 2023-08-21 | $0.35 | $0.35 | 47,780 |
| 2023-08-18 | $0.35 | $0.35 | 4,600 |
| 2023-08-17 | $0.40 | $0.40 | 3,157 |
| 2023-08-16 | $0.42 | $0.42 | 2,535 |
| 2023-08-15 | $0.35 | $0.35 | 46,425 |
| 2023-08-14 | $0.41 | $0.41 | 8,850 |
| 2023-08-11 | $0.48 | $0.48 | 8,037 |
| 2023-08-10 | $0.42 | $0.42 | 245 |
| 2023-08-09 | $0.42 | $0.42 | 750 |
| 2023-08-08 | $0.45 | $0.45 | 2,505 |
| 2023-08-07 | $0.45 | $0.45 | 8,669 |
| 2023-08-04 | $0.48 | $0.48 | 2,205 |
| 2023-08-03 | $0.42 | $0.42 | 5,650 |
| 2023-08-02 | $0.45 | $0.45 | 16,355 |
| 2023-08-01 | $0.48 | $0.48 | 7,910 |
| 2023-07-31 | $0.45 | $0.45 | 3,857 |
| 2023-07-28 | $0.45 | $0.45 | 12,023 |
| 2023-07-27 | $0.43 | $0.43 | 72,465 |
| 2023-07-26 | $0.49 | $0.49 | 341,845 |
| 2023-07-25 | $0.50 | $0.50 | 6,000 |
| 2023-07-24 | $0.49 | $0.49 | 0 |
| 2023-07-21 | $0.49 | $0.49 | 0 |
| 2023-07-20 | $0.49 | $0.49 | 9,170 |
| 2023-07-19 | $0.52 | $0.52 | 0 |
| 2023-07-18 | $0.52 | $0.52 | 10,750 |
| 2023-07-17 | $0.55 | $0.55 | 150 |
| 2023-07-14 | $0.55 | $0.55 | 0 |
| 2023-07-13 | $0.55 | $0.55 | 399 |
| 2023-07-12 | $0.55 | $0.55 | 28,650 |
| 2023-07-11 | $0.60 | $0.60 | 1,100 |
| 2023-07-10 | $0.50 | $0.50 | 31,067 |
| 2023-07-07 | $0.59 | $0.59 | 7,900 |
| 2023-07-06 | $0.52 | $0.52 | 11,255 |
| 2023-07-05 | $0.48 | $0.48 | 53,536 |
| 2023-07-03 | $0.65 | $0.65 | 24,870 |
| 2023-06-30 | $0.72 | $0.72 | 0 |
| 2023-06-29 | $0.72 | $0.72 | 322 |
| 2023-06-28 | $0.70 | $0.70 | 14,000 |
| 2023-06-27 | $0.65 | $0.65 | 0 |
| 2023-06-26 | $0.65 | $0.65 | 5,775 |
| 2023-06-23 | $0.72 | $0.72 | 0 |
| 2023-06-22 | $0.72 | $0.72 | 0 |
| 2023-06-21 | $0.72 | $0.72 | 1,250 |
| 2023-06-20 | $0.68 | $0.68 | 8,025 |
| 2023-06-16 | $0.69 | $0.69 | 0 |
| 2023-06-15 | $0.69 | $0.69 | 0 |
| 2023-06-14 | $0.69 | $0.69 | 0 |
| 2023-06-13 | $0.69 | $0.69 | 0 |
| 2023-06-12 | $0.69 | $0.69 | 0 |
| 2023-06-09 | $0.69 | $0.69 | 0 |
| 2023-06-08 | $0.69 | $0.69 | 0 |
| 2023-06-07 | $0.69 | $0.69 | 4,750 |
| 2023-06-06 | $0.70 | $0.70 | 0 |
| 2023-06-05 | $0.70 | $0.70 | 4,360 |
| 2023-06-02 | $0.68 | $0.68 | 3,125 |
| 2023-06-01 | $0.70 | $0.70 | 6,559 |
| 2023-05-31 | $0.65 | $0.65 | 205 |
| 2023-05-30 | $0.60 | $0.60 | 0 |
| 2023-05-26 | $0.60 | $0.60 | 1,001 |
| 2023-05-25 | $0.60 | $0.60 | 4,179 |
| 2023-05-24 | $0.65 | $0.65 | 9,000 |
| 2023-05-23 | $0.64 | $0.64 | 2,679 |
| 2023-05-22 | $0.65 | $0.65 | 3,949 |
| 2023-05-19 | $0.60 | $0.60 | 1,741 |
| 2023-05-18 | $0.60 | $0.60 | 2,200 |
| 2023-05-17 | $0.60 | $0.60 | 7,150 |
| 2023-05-16 | $0.58 | $0.58 | 9,180 |
| 2023-05-15 | $0.60 | $0.60 | 6,550 |
| 2023-05-12 | $0.59 | $0.59 | 2,300 |
| 2023-05-11 | $0.56 | $0.56 | 7,234 |
| 2023-05-10 | $0.63 | $0.63 | 150 |
| 2023-05-09 | $0.60 | $0.60 | 11,498 |
| 2023-05-08 | $0.70 | $0.70 | 5,969 |
| 2023-05-05 | $0.56 | $0.56 | 2,900 |
| 2023-05-04 | $0.65 | $0.65 | 1,210 |
| 2023-05-03 | $0.69 | $0.69 | 0 |
| 2023-05-02 | $0.69 | $0.69 | 3,000 |
| 2023-05-01 | $0.70 | $0.70 | 4,650 |
| 2023-04-28 | $0.72 | $0.72 | 0 |
| 2023-04-27 | $0.72 | $0.72 | 0 |
| 2023-04-26 | $0.72 | $0.72 | 0 |
| 2023-04-25 | $0.72 | $0.72 | 0 |
| 2023-04-24 | $0.72 | $0.72 | 8,550 |
| 2023-04-21 | $0.72 | $0.72 | 13,525 |
| 2023-04-20 | $0.70 | $0.70 | 19,348 |
| 2023-04-19 | $0.75 | $0.75 | 21,305 |
| 2023-04-18 | $0.83 | $0.83 | 35,760 |
| 2023-04-17 | $0.75 | $0.75 | 16,999 |
| 2023-04-14 | $0.75 | $0.75 | 13,351 |
| 2023-04-13 | $0.70 | $0.70 | 11,200 |
| 2023-04-12 | $0.80 | $0.80 | 5,500 |
| 2023-04-11 | $0.82 | $0.82 | 2,740 |
| 2023-04-10 | $0.83 | $0.83 | 250 |
| 2023-04-06 | $0.85 | $0.85 | 5,476 |
| 2023-04-05 | $0.75 | $0.75 | 0 |
| 2023-04-04 | $0.75 | $0.75 | 6,650 |
| 2023-04-03 | $0.85 | $0.85 | 2,815 |
| 2023-03-31 | $0.84 | $0.84 | 0 |
| 2023-03-30 | $0.84 | $0.84 | 3,220 |
| 2023-03-29 | $0.85 | $0.85 | 3,480 |
| 2023-03-28 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | 11,100 |
| 2023-03-23 | $0.78 | $0.78 | 32,050 |
| 2023-03-22 | $0.90 | $0.90 | 15,929 |
| 2023-03-21 | $0.70 | $0.70 | 8,000 |
| 2023-03-20 | $1.04 | $1.04 | 4,576 |
| 2023-03-17 | $1.10 | $1.10 | 6,411 |
| 2023-03-16 | $1.00 | $1.00 | 11,450 |
| 2023-03-15 | $0.91 | $0.91 | 7,100 |
| 2023-03-14 | $0.84 | $0.84 | 3,395 |
| 2023-03-13 | $0.83 | $0.83 | 14,639 |
| 2023-03-10 | $0.75 | $0.75 | 2,000 |
| 2023-03-09 | $0.75 | $0.75 | 29,574 |
| 2023-03-08 | $0.75 | $0.75 | 5,150 |
| 2023-03-07 | $0.54 | $0.54 | 21,026 |
| 2023-03-06 | $0.54 | $0.54 | 14,444 |
| 2023-03-03 | $0.45 | $0.45 | 1,152 |
| 2023-03-02 | $0.45 | $0.45 | 57,600 |
| 2023-03-01 | $0.37 | $0.37 | 65,100 |
| 2023-02-28 | $0.40 | $0.40 | 67,415 |
| 2023-02-27 | $0.31 | $0.31 | 14,472 |
| 2023-02-24 | $0.21 | $0.21 | 69,000 |
| 2023-02-23 | $0.21 | $0.21 | 50,050 |
| 2023-02-22 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.25 | $0.25 | 25,450 |
| 2023-02-17 | $0.30 | $0.30 | 99,765 |
| 2023-02-16 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.18 | $0.18 | 13,710 |
| 2023-02-14 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.22 | $0.22 | 8,359 |
| 2023-02-09 | $0.18 | $0.18 | 25,119 |
| 2023-02-08 | $0.20 | $0.20 | 36,319 |
| 2023-02-07 | $0.18 | $0.18 | 27,100 |
| 2023-02-06 | $0.18 | $0.18 | 22,601 |
| 2023-02-03 | $0.20 | $0.20 | 2,975 |
| 2023-02-02 | $0.24 | $0.24 | 65,150 |
| 2023-02-01 | $0.25 | $0.25 | 250 |
| 2023-01-31 | $0.17 | $0.17 | 75,284 |
| 2023-01-30 | $0.18 | $0.18 | 11,000 |
| 2023-01-27 | $0.20 | $0.20 | 50,850 |
| 2023-01-26 | $0.23 | $0.23 | 72,749 |
| 2023-01-25 | $0.23 | $0.23 | 9,500 |
| 2023-01-24 | $0.25 | $0.25 | 2,750 |
| 2023-01-23 | $0.23 | $0.23 | 840 |
| 2023-01-20 | $0.25 | $0.25 | 152,999 |
| 2023-01-19 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.38 | $0.38 | 300 |
| 2023-01-13 | $0.34 | $0.34 | 500 |
| 2023-01-12 | $0.32 | $0.32 | 900 |
| 2023-01-11 | $0.30 | $0.30 | 400 |
| 2023-01-10 | $0.22 | $0.22 | 16,360 |
| 2023-01-09 | $0.20 | $0.20 | 100 |
| 2023-01-06 | $0.20 | $0.20 | 23,490 |
| 2023-01-05 | $0.23 | $0.23 | 38,211 |
| 2023-01-04 | $0.33 | $0.33 | 0 |
| 2023-01-03 | $0.33 | $0.33 | 22,500 |