Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.50 | $25.77 | 31,900 | — | — |
| 1998-12-30 | $21.56 | $24.69 | 29,300 | — | — |
| 1998-12-29 | $21.25 | $24.34 | 25,000 | — | — |
| 1998-12-28 | $20.88 | $23.91 | 32,900 | — | — |
| 1998-12-24 | $20.50 | $23.48 | 7,200 | — | — |
| 1998-12-23 | $20.13 | $23.05 | 64,500 | — | — |
| 1998-12-22 | $19.69 | $22.55 | 197,400 | — | — |
| 1998-12-21 | $20.44 | $23.40 | 16,100 | — | — |
| 1998-12-18 | $20.00 | $22.90 | 34,900 | — | — |
| 1998-12-17 | $20.00 | $22.90 | 52,300 | — | — |
| 1998-12-16 | $19.81 | $22.69 | 48,600 | — | — |
| 1998-12-15 | $20.13 | $23.00 | 93,400 | — | — |
| 1998-12-14 | $20.63 | $23.57 | 48,100 | — | — |
| 1998-12-11 | $22.00 | $25.14 | 46,700 | — | — |
| 1998-12-10 | $22.50 | $25.72 | 45,700 | — | — |
| 1998-12-09 | $22.81 | $26.07 | 22,800 | — | — |
| 1998-12-08 | $23.19 | $26.50 | 64,000 | — | — |
| 1998-12-07 | $24.00 | $27.43 | 100,600 | — | — |
| 1998-12-04 | $24.50 | $28.00 | 29,200 | — | — |
| 1998-12-03 | $23.75 | $27.14 | 52,500 | — | — |
| 1998-12-02 | $23.25 | $26.57 | 26,300 | — | — |
| 1998-12-01 | $23.69 | $27.07 | 47,600 | — | — |
| 1998-11-30 | $23.38 | $26.72 | 21,900 | — | — |
| 1998-11-27 | $23.56 | $26.93 | 3,700 | — | — |
| 1998-11-25 | $23.44 | $26.79 | 23,100 | — | — |
| 1998-11-24 | $23.44 | $26.79 | 33,400 | — | — |
| 1998-11-23 | $24.00 | $27.43 | 78,800 | — | — |
| 1998-11-20 | $24.75 | $28.29 | 23,200 | — | — |
| 1998-11-19 | $24.81 | $28.36 | 66,200 | — | — |
| 1998-11-18 | $24.31 | $27.79 | 42,800 | — | — |
| 1998-11-17 | $25.50 | $29.14 | 42,900 | — | — |
| 1998-11-16 | $25.69 | $29.36 | 56,300 | — | — |
| 1998-11-13 | $26.25 | $30.00 | 42,700 | — | — |
| 1998-11-12 | $26.06 | $29.79 | 35,000 | — | — |
| 1998-11-11 | $25.06 | $28.64 | 54,400 | — | — |
| 1998-11-10 | $24.88 | $28.43 | 23,400 | — | — |
| 1998-11-09 | $24.06 | $27.50 | 20,100 | — | — |
| 1998-11-06 | $24.00 | $27.43 | 60,000 | — | — |
| 1998-11-05 | $23.38 | $26.72 | 38,300 | — | — |
| 1998-11-04 | $23.38 | $26.72 | 63,800 | — | — |
| 1998-11-03 | $23.50 | $26.86 | 27,900 | — | — |
| 1998-11-02 | $22.75 | $26.00 | 34,100 | — | — |
| 1998-10-30 | $22.75 | $26.00 | 35,400 | — | — |
| 1998-10-29 | $22.75 | $26.00 | 26,500 | — | — |
| 1998-10-28 | $22.94 | $26.22 | 5,800 | — | — |
| 1998-10-27 | $22.81 | $26.07 | 16,700 | — | — |
| 1998-10-26 | $23.19 | $26.50 | 57,700 | — | — |
| 1998-10-23 | $22.50 | $25.72 | 79,200 | — | — |
| 1998-10-22 | $23.00 | $26.29 | 25,400 | — | — |
| 1998-10-21 | $22.56 | $25.79 | 50,200 | — | — |
| 1998-10-20 | $22.13 | $25.29 | 25,500 | — | — |
| 1998-10-19 | $21.56 | $24.64 | 24,800 | — | — |
| 1998-10-16 | $21.94 | $25.07 | 30,300 | — | — |
| 1998-10-15 | $21.00 | $24.00 | 27,600 | — | — |
| 1998-10-14 | $20.56 | $23.50 | 44,300 | — | — |
| 1998-10-13 | $19.75 | $22.57 | 37,400 | — | — |
| 1998-10-12 | $19.88 | $22.72 | 23,400 | — | — |
| 1998-10-09 | $21.13 | $24.14 | 16,700 | — | — |
| 1998-10-08 | $20.63 | $23.57 | 24,000 | — | — |
| 1998-10-07 | $21.56 | $24.64 | 44,800 | — | — |
| 1998-10-06 | $21.44 | $24.50 | 21,300 | — | — |
| 1998-10-05 | $20.75 | $23.72 | 68,800 | — | — |
| 1998-10-02 | $20.50 | $23.43 | 32,500 | — | — |
| 1998-10-01 | $19.00 | $21.72 | 21,900 | — | — |
| 1998-09-30 | $18.31 | $20.93 | 17,100 | — | — |
| 1998-09-29 | $18.69 | $21.36 | 9,700 | — | — |
| 1998-09-28 | $18.50 | $21.14 | 18,600 | — | — |
| 1998-09-25 | $18.75 | $21.43 | 16,700 | — | — |
| 1998-09-24 | $18.56 | $21.22 | 14,000 | — | — |
| 1998-09-23 | $19.38 | $22.14 | 31,800 | — | — |
| 1998-09-22 | $18.88 | $21.57 | 9,700 | — | — |
| 1998-09-21 | $19.31 | $22.07 | 13,200 | — | — |
| 1998-09-18 | $19.44 | $22.22 | 43,700 | — | — |
| 1998-09-17 | $18.81 | $21.50 | 40,200 | — | — |
| 1998-09-16 | $19.00 | $21.72 | 10,700 | — | — |
| 1998-09-15 | $18.13 | $20.67 | 20,800 | — | — |
| 1998-09-14 | $18.63 | $21.24 | 40,000 | — | — |
| 1998-09-11 | $18.56 | $21.17 | 37,500 | — | — |
| 1998-09-10 | $17.88 | $20.38 | 37,900 | — | — |
| 1998-09-09 | $18.25 | $20.81 | 15,800 | — | — |
| 1998-09-08 | $19.56 | $22.31 | 31,900 | — | — |
| 1998-09-04 | $18.44 | $21.03 | 31,600 | — | — |
| 1998-09-03 | $18.00 | $20.53 | 33,700 | — | — |
| 1998-09-02 | $18.06 | $20.60 | 41,400 | — | — |
| 1998-09-01 | $17.56 | $20.03 | 84,500 | — | — |
| 1998-08-31 | $16.13 | $18.39 | 36,400 | — | — |
| 1998-08-28 | $17.00 | $19.39 | 55,300 | — | — |
| 1998-08-27 | $17.50 | $19.96 | 72,200 | — | — |
| 1998-08-26 | $18.88 | $21.52 | 40,500 | — | — |
| 1998-08-25 | $19.19 | $21.88 | 17,800 | — | — |
| 1998-08-24 | $19.63 | $22.38 | 36,100 | — | — |
| 1998-08-21 | $19.94 | $22.74 | 51,500 | — | — |
| 1998-08-20 | $20.63 | $23.52 | 62,600 | — | — |
| 1998-08-19 | $21.00 | $23.95 | 54,400 | — | — |
| 1998-08-18 | $21.81 | $24.87 | 56,200 | — | — |
| 1998-08-17 | $22.25 | $25.37 | 52,300 | — | — |
| 1998-08-14 | $21.50 | $24.52 | 85,500 | — | — |
| 1998-08-13 | $22.81 | $26.01 | 57,900 | — | — |
| 1998-08-12 | $24.81 | $28.30 | 33,800 | — | — |
| 1998-08-11 | $22.44 | $25.59 | 23,200 | — | — |
| 1998-08-10 | $23.13 | $26.37 | 32,400 | — | — |
| 1998-08-07 | $24.69 | $28.15 | 52,200 | — | — |
| 1998-08-06 | $23.00 | $26.23 | 41,500 | — | — |
| 1998-08-05 | $23.31 | $26.59 | 77,100 | — | — |
| 1998-08-04 | $23.38 | $26.66 | 73,500 | — | — |
| 1998-08-03 | $23.56 | $26.87 | 64,400 | — | — |
| 1998-07-31 | $23.13 | $26.37 | 25,300 | — | — |
| 1998-07-30 | $24.63 | $28.08 | 32,600 | — | — |
| 1998-07-29 | $24.69 | $28.15 | 30,200 | — | — |
| 1998-07-28 | $24.25 | $27.65 | 44,500 | — | — |
| 1998-07-27 | $24.88 | $28.37 | 16,100 | — | — |
| 1998-07-24 | $25.13 | $28.65 | 57,500 | — | — |
| 1998-07-23 | $24.94 | $28.44 | 66,600 | — | — |
| 1998-07-22 | $24.38 | $27.80 | 82,100 | — | — |
| 1998-07-21 | $26.44 | $30.15 | 65,100 | — | — |
| 1998-07-20 | $26.31 | $30.01 | 68,200 | — | — |
| 1998-07-17 | $27.25 | $31.08 | 44,400 | — | — |
| 1998-07-16 | $29.00 | $33.07 | 28,000 | — | — |
| 1998-07-15 | $29.44 | $33.57 | 20,800 | — | — |
| 1998-07-14 | $29.25 | $33.36 | 25,200 | — | — |
| 1998-07-13 | $29.50 | $33.64 | 18,500 | — | — |
| 1998-07-10 | $29.38 | $33.50 | 12,900 | — | — |
| 1998-07-09 | $28.81 | $32.86 | 24,000 | — | — |
| 1998-07-08 | $29.63 | $33.78 | 15,000 | — | — |
| 1998-07-07 | $29.44 | $33.57 | 28,500 | — | — |
| 1998-07-06 | $29.81 | $34.00 | 25,500 | — | — |
| 1998-07-02 | $29.94 | $34.14 | 46,600 | — | — |
| 1998-07-01 | $28.75 | $32.79 | 57,300 | — | — |
| 1998-06-30 | $28.29 | $32.26 | 61,500 | — | — |
| 1998-06-29 | $28.21 | $32.17 | 30,900 | — | — |
| 1998-06-26 | $28.56 | $32.57 | 30,900 | — | — |
| 1998-06-25 | $28.63 | $32.64 | 32,700 | — | — |
| 1998-06-24 | $28.81 | $32.86 | 30,300 | — | — |
| 1998-06-23 | $28.75 | $32.79 | 25,800 | — | — |
| 1998-06-22 | $28.42 | $32.41 | 27,000 | — | — |
| 1998-06-19 | $28.96 | $33.02 | 22,800 | — | — |
| 1998-06-18 | $29.29 | $33.40 | 39,900 | — | — |
| 1998-06-17 | $29.79 | $33.97 | 51,600 | — | — |
| 1998-06-16 | $29.63 | $33.78 | 8,700 | — | — |
| 1998-06-15 | $29.98 | $34.19 | 17,400 | — | — |
| 1998-06-12 | $29.98 | $34.19 | 43,200 | — | — |
| 1998-06-11 | $30.19 | $34.43 | 22,800 | — | — |
| 1998-06-10 | $30.23 | $34.43 | 49,800 | — | — |
| 1998-06-09 | $30.48 | $34.71 | 26,700 | — | — |
| 1998-06-08 | $30.48 | $34.71 | 49,800 | — | — |
| 1998-06-05 | $30.67 | $34.93 | 52,500 | — | — |
| 1998-06-04 | $30.31 | $34.52 | 9,600 | — | — |
| 1998-06-03 | $30.29 | $34.50 | 37,800 | — | — |
| 1998-06-02 | $29.46 | $33.55 | 80,400 | — | — |
| 1998-06-01 | $29.21 | $33.26 | 23,400 | — | — |
| 1998-05-29 | $28.83 | $32.84 | 26,100 | — | — |
| 1998-05-28 | $28.92 | $32.93 | 14,400 | — | — |
| 1998-05-27 | $28.56 | $32.53 | 24,600 | — | — |
| 1998-05-26 | $28.52 | $32.48 | 50,700 | — | — |
| 1998-05-22 | $28.85 | $32.86 | 76,200 | — | — |
| 1998-05-21 | $29.23 | $33.29 | 70,200 | — | — |
| 1998-05-20 | $28.60 | $32.58 | 103,500 | — | — |
| 1998-05-19 | $27.81 | $31.67 | 18,900 | — | — |
| 1998-05-18 | $27.38 | $31.18 | 5,100 | — | — |
| 1998-05-15 | $27.29 | $31.08 | 28,800 | — | — |
| 1998-05-14 | $27.94 | $31.82 | 45,300 | — | — |
| 1998-05-13 | $27.88 | $31.75 | 28,800 | — | — |
| 1998-05-12 | $27.38 | $31.18 | 46,800 | — | — |
| 1998-05-11 | $27.06 | $30.82 | 24,900 | — | — |
| 1998-05-08 | $27.13 | $30.89 | 30,000 | — | — |
| 1998-05-07 | $27.19 | $30.96 | 63,900 | — | — |
| 1998-05-06 | $26.31 | $29.97 | 20,400 | — | — |
| 1998-05-05 | $26.79 | $30.51 | 81,600 | — | — |
| 1998-05-04 | $26.77 | $30.49 | 46,500 | — | — |
| 1998-05-01 | $26.40 | $30.06 | 27,000 | — | — |
| 1998-04-30 | $26.10 | $29.73 | 29,100 | — | — |
| 1998-04-29 | $25.42 | $28.95 | 9,900 | — | — |
| 1998-04-28 | $25.56 | $29.11 | 15,000 | — | — |
| 1998-04-27 | $25.73 | $29.30 | 45,600 | — | — |
| 1998-04-24 | $25.81 | $29.40 | 20,700 | — | — |
| 1998-04-23 | $26.21 | $29.85 | 17,100 | — | — |
| 1998-04-22 | $26.38 | $30.04 | 17,100 | — | — |
| 1998-04-21 | $26.31 | $29.97 | 31,200 | — | — |
| 1998-04-20 | $25.92 | $29.52 | 10,500 | — | — |
| 1998-04-17 | $25.98 | $29.59 | 36,000 | — | — |
| 1998-04-16 | $26.52 | $30.20 | 39,300 | — | — |
| 1998-04-15 | $26.48 | $30.16 | 50,700 | — | — |
| 1998-04-14 | $26.33 | $29.99 | 125,400 | — | — |
| 1998-04-13 | $24.71 | $28.14 | 118,200 | — | — |
| 1998-04-09 | $23.81 | $27.12 | 38,400 | — | — |
| 1998-04-08 | $24.15 | $27.50 | 13,200 | — | — |
| 1998-04-07 | $24.33 | $27.71 | 41,700 | — | — |
| 1998-04-06 | $24.54 | $27.95 | 34,200 | — | — |
| 1998-04-03 | $24.17 | $27.52 | 19,500 | — | — |
| 1998-04-02 | $24.10 | $27.45 | 39,900 | — | — |
| 1998-04-01 | $23.98 | $27.31 | 21,600 | — | — |
| 1998-03-31 | $24.15 | $27.50 | 50,700 | — | — |
| 1998-03-30 | $23.94 | $27.26 | 24,900 | — | — |
| 1998-03-27 | $23.88 | $27.19 | 32,400 | — | — |
| 1998-03-26 | $24.33 | $27.71 | 81,300 | — | — |
| 1998-03-25 | $24.35 | $27.74 | 77,700 | — | — |
| 1998-03-24 | $24.15 | $27.50 | 76,800 | — | — |
| 1998-03-23 | $23.75 | $27.05 | 20,100 | — | — |
| 1998-03-20 | $23.90 | $27.21 | 30,300 | — | — |
| 1998-03-19 | $23.98 | $27.31 | 66,000 | — | — |
| 1998-03-18 | $23.75 | $27.05 | 52,800 | — | — |
| 1998-03-17 | $23.90 | $27.21 | 39,300 | — | — |
| 1998-03-16 | $23.83 | $27.14 | 55,500 | — | — |
| 1998-03-13 | $23.83 | $27.11 | 29,400 | — | — |
| 1998-03-12 | $24.21 | $27.54 | 8,700 | — | — |
| 1998-03-11 | $24.29 | $27.63 | 33,300 | — | — |
| 1998-03-10 | $24.31 | $27.65 | 35,700 | — | — |
| 1998-03-09 | $24.17 | $27.49 | 16,800 | — | — |
| 1998-03-06 | $24.08 | $27.39 | 32,400 | — | — |
| 1998-03-05 | $24.21 | $27.54 | 25,800 | — | — |
| 1998-03-04 | $24.35 | $27.70 | 63,900 | — | — |
| 1998-03-03 | $24.71 | $28.10 | 90,600 | — | — |
| 1998-03-02 | $24.00 | $27.30 | 48,900 | — | — |
| 1998-02-27 | $23.33 | $26.54 | 51,300 | — | — |
| 1998-02-26 | $23.46 | $26.68 | 97,800 | — | — |
| 1998-02-25 | $23.00 | $26.16 | 267,000 | — | — |
| 1998-02-24 | $22.75 | $25.88 | 91,800 | — | — |
| 1998-02-23 | $22.48 | $25.57 | 41,100 | — | — |
| 1998-02-20 | $22.94 | $26.09 | 32,700 | — | — |
| 1998-02-19 | $22.81 | $25.95 | 56,400 | — | — |
| 1998-02-18 | $22.38 | $25.45 | 93,000 | — | — |
| 1998-02-17 | $21.67 | $24.64 | 46,800 | — | — |
| 1998-02-13 | $21.65 | $24.62 | 15,300 | — | — |
| 1998-02-12 | $21.60 | $24.57 | 24,600 | — | — |
| 1998-02-11 | $21.63 | $24.60 | 63,000 | — | — |
| 1998-02-10 | $21.58 | $24.55 | 93,600 | — | — |
| 1998-02-09 | $21.58 | $24.55 | 147,000 | — | — |
| 1998-02-06 | $21.58 | $24.55 | 81,000 | — | — |
| 1998-02-05 | $21.63 | $24.60 | 54,000 | — | — |
| 1998-02-04 | $21.60 | $24.57 | 99,900 | — | — |
| 1998-02-03 | $21.56 | $24.53 | 15,600 | — | — |
| 1998-02-02 | $21.52 | $24.48 | 25,800 | — | — |
| 1998-01-30 | $21.44 | $24.38 | 43,500 | — | — |
| 1998-01-29 | $21.42 | $24.36 | 37,500 | — | — |
| 1998-01-28 | $21.44 | $24.38 | 28,800 | — | — |
| 1998-01-27 | $21.42 | $24.36 | 21,900 | — | — |
| 1998-01-26 | $21.33 | $24.27 | 59,100 | — | — |
| 1998-01-23 | $21.31 | $24.24 | 52,200 | — | — |
| 1998-01-22 | $21.40 | $24.34 | 49,800 | — | — |
| 1998-01-21 | $21.27 | $24.19 | 154,800 | — | — |
| 1998-01-20 | $21.35 | $24.29 | 161,400 | — | — |
| 1998-01-16 | $21.50 | $24.45 | 44,700 | — | — |
| 1998-01-15 | $21.33 | $24.27 | 150,600 | — | — |
| 1998-01-14 | $21.29 | $24.22 | 99,900 | — | — |
| 1998-01-13 | $19.65 | $22.35 | 35,100 | — | — |
| 1998-01-12 | $20.04 | $22.80 | 78,000 | — | — |
| 1998-01-09 | $20.13 | $22.89 | 79,800 | — | — |
| 1998-01-08 | $19.52 | $22.20 | 35,100 | — | — |
| 1998-01-07 | $19.54 | $22.23 | 90,300 | — | — |
| 1998-01-06 | $19.00 | $21.61 | 162,600 | — | — |
| 1998-01-05 | $20.71 | $23.55 | 48,900 | — | — |
| 1998-01-02 | $21.52 | $24.48 | 18,900 | — | — |