Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.22 | $2.35 | 68,400 | — | — |
| 1991-12-30 | $2.17 | $2.29 | 65,250 | — | — |
| 1991-12-27 | $2.06 | $2.18 | 42,300 | — | — |
| 1991-12-26 | $2.00 | $2.12 | 64,350 | — | — |
| 1991-12-24 | $1.86 | $1.97 | 33,750 | — | — |
| 1991-12-23 | $1.92 | $2.03 | 21,600 | — | — |
| 1991-12-20 | $1.89 | $2.00 | 40,500 | — | — |
| 1991-12-19 | $1.81 | $1.91 | 9,450 | — | — |
| 1991-12-18 | $1.78 | $1.88 | 46,800 | — | — |
| 1991-12-17 | $1.78 | $1.88 | 33,300 | — | — |
| 1991-12-16 | $1.83 | $1.94 | 17,550 | — | — |
| 1991-12-13 | $1.81 | $1.91 | 18,450 | — | — |
| 1991-12-12 | $1.81 | $1.91 | 30,150 | — | — |
| 1991-12-11 | $1.89 | $2.00 | 42,750 | — | — |
| 1991-12-10 | $1.97 | $2.09 | 12,150 | — | — |
| 1991-12-09 | $1.97 | $2.09 | 20,250 | — | — |
| 1991-12-06 | $2.06 | $2.16 | 8,100 | — | — |
| 1991-12-05 | $2.03 | $2.13 | 27,000 | — | — |
| 1991-12-04 | $2.08 | $2.19 | 27,000 | — | — |
| 1991-12-03 | $2.11 | $2.22 | 169,650 | — | — |
| 1991-12-02 | $2.08 | $2.19 | 85,500 | — | — |
| 1991-11-29 | $2.08 | $2.19 | 3,600 | — | — |
| 1991-11-27 | $2.08 | $2.19 | 15,300 | — | — |
| 1991-11-26 | $2.06 | $2.16 | 24,750 | — | — |
| 1991-11-25 | $2.08 | $2.19 | 22,500 | — | — |
| 1991-11-22 | $2.08 | $2.19 | 17,100 | — | — |
| 1991-11-21 | $2.08 | $2.19 | 73,350 | — | — |
| 1991-11-20 | $2.11 | $2.22 | 29,700 | — | — |
| 1991-11-19 | $2.08 | $2.19 | 39,600 | — | — |
| 1991-11-18 | $2.08 | $2.19 | 83,250 | — | — |
| 1991-11-15 | $2.06 | $2.16 | 17,550 | — | — |
| 1991-11-14 | $2.06 | $2.16 | 24,750 | — | — |
| 1991-11-13 | $2.06 | $2.16 | 7,650 | — | — |
| 1991-11-12 | $2.06 | $2.16 | 89,550 | — | — |
| 1991-11-11 | $2.08 | $2.19 | 48,600 | — | — |
| 1991-11-08 | $2.00 | $2.10 | 27,000 | — | — |
| 1991-11-07 | $2.00 | $2.10 | 63,450 | — | — |
| 1991-11-06 | $2.08 | $2.19 | 29,250 | — | — |
| 1991-11-05 | $2.14 | $2.25 | 24,300 | — | — |
| 1991-11-04 | $2.19 | $2.31 | 5,400 | — | — |
| 1991-11-01 | $2.19 | $2.31 | 31,500 | — | — |
| 1991-10-31 | $2.25 | $2.37 | 315,000 | — | — |
| 1991-10-30 | $2.22 | $2.34 | 318,150 | — | — |
| 1991-10-29 | $2.06 | $2.16 | 105,300 | — | — |
| 1991-10-28 | $2.11 | $2.22 | 113,850 | — | — |
| 1991-10-25 | $2.03 | $2.13 | 18,450 | — | — |
| 1991-10-24 | $2.03 | $2.13 | 45,000 | — | — |
| 1991-10-23 | $1.94 | $2.04 | 29,700 | — | — |
| 1991-10-22 | $1.89 | $1.99 | 52,200 | — | — |
| 1991-10-21 | $1.97 | $2.07 | 29,700 | — | — |
| 1991-10-18 | $2.06 | $2.16 | 158,850 | — | — |
| 1991-10-17 | $2.00 | $2.10 | 343,350 | — | — |
| 1991-10-16 | $1.75 | $1.84 | 89,550 | — | — |
| 1991-10-15 | $1.72 | $1.81 | 105,750 | — | — |
| 1991-10-14 | $1.67 | $1.75 | 1,350 | — | — |
| 1991-10-11 | $1.67 | $1.75 | 9,000 | — | — |
| 1991-10-10 | $1.64 | $1.72 | 83,250 | — | — |
| 1991-10-09 | $1.64 | $1.72 | 9,900 | — | — |
| 1991-10-08 | $1.67 | $1.75 | 33,300 | — | — |
| 1991-10-07 | $1.69 | $1.78 | 11,250 | — | — |
| 1991-10-04 | $1.72 | $1.81 | 39,150 | — | — |
| 1991-10-03 | $1.72 | $1.81 | 52,650 | — | — |
| 1991-10-02 | $1.72 | $1.81 | 42,300 | — | — |
| 1991-10-01 | $1.72 | $1.81 | 410,850 | — | — |
| 1991-09-30 | $1.75 | $1.84 | 185,400 | — | — |
| 1991-09-27 | $1.69 | $1.78 | 169,200 | — | — |
| 1991-09-26 | $1.78 | $1.87 | 75,600 | — | — |
| 1991-09-25 | $1.81 | $1.90 | 22,500 | — | — |
| 1991-09-24 | $1.78 | $1.87 | 24,750 | — | — |
| 1991-09-23 | $1.78 | $1.87 | 36,450 | — | — |
| 1991-09-20 | $1.72 | $1.81 | 108,450 | — | — |
| 1991-09-19 | $1.72 | $1.81 | 28,350 | — | — |
| 1991-09-18 | $1.72 | $1.81 | 29,250 | — | — |
| 1991-09-17 | $1.72 | $1.81 | 126,900 | — | — |
| 1991-09-16 | $1.69 | $1.78 | 19,350 | — | — |
| 1991-09-13 | $1.64 | $1.72 | 9,450 | — | — |
| 1991-09-12 | $1.69 | $1.78 | 76,050 | — | — |
| 1991-09-11 | $1.72 | $1.81 | 24,750 | — | — |
| 1991-09-10 | $1.75 | $1.84 | 16,650 | — | — |
| 1991-09-09 | $1.72 | $1.81 | 11,250 | — | — |
| 1991-09-06 | $1.78 | $1.86 | 132,300 | — | — |
| 1991-09-05 | $1.78 | $1.86 | 63,000 | — | — |
| 1991-09-04 | $1.78 | $1.86 | 93,600 | — | — |
| 1991-09-03 | $1.78 | $1.86 | 13,050 | — | — |
| 1991-08-30 | $1.75 | $1.83 | 13,950 | — | — |
| 1991-08-29 | $1.72 | $1.80 | 13,050 | — | — |
| 1991-08-28 | $1.72 | $1.80 | 900 | — | — |
| 1991-08-27 | $1.72 | $1.80 | 11,700 | — | — |
| 1991-08-26 | $1.72 | $1.80 | 36,450 | — | — |
| 1991-08-23 | $1.81 | $1.88 | 35,550 | — | — |
| 1991-08-22 | $1.81 | $1.88 | 10,800 | — | — |
| 1991-08-21 | $1.81 | $1.88 | 18,450 | — | — |
| 1991-08-20 | $1.75 | $1.83 | 40,500 | — | — |
| 1991-08-19 | $1.69 | $1.77 | 20,250 | — | — |
| 1991-08-16 | $1.78 | $1.86 | 65,250 | — | — |
| 1991-08-15 | $1.75 | $1.83 | 5,850 | — | — |
| 1991-08-14 | $1.78 | $1.86 | 28,350 | — | — |
| 1991-08-13 | $1.75 | $1.83 | 67,050 | — | — |
| 1991-08-12 | $1.75 | $1.83 | 41,850 | — | — |
| 1991-08-09 | $1.72 | $1.80 | 15,300 | — | — |
| 1991-08-08 | $1.75 | $1.83 | 117,900 | — | — |
| 1991-08-07 | $1.81 | $1.88 | 17,550 | — | — |
| 1991-08-06 | $1.81 | $1.88 | 37,800 | — | — |
| 1991-08-05 | $1.89 | $1.97 | 9,000 | — | — |
| 1991-08-02 | $1.92 | $2.00 | 81,450 | — | — |
| 1991-08-01 | $1.89 | $1.97 | 148,950 | — | — |
| 1991-07-31 | $1.89 | $1.97 | 50,850 | — | — |
| 1991-07-30 | $1.92 | $2.00 | 30,150 | — | — |
| 1991-07-29 | $1.92 | $2.00 | 23,850 | — | — |
| 1991-07-26 | $1.94 | $2.03 | 28,350 | — | — |
| 1991-07-25 | $1.92 | $2.00 | 18,000 | — | — |
| 1991-07-24 | $1.83 | $1.91 | 3,150 | — | — |
| 1991-07-23 | $1.83 | $1.91 | 11,250 | — | — |
| 1991-07-22 | $1.86 | $1.94 | 7,200 | — | — |
| 1991-07-19 | $1.89 | $1.97 | 58,050 | — | — |
| 1991-07-18 | $1.75 | $1.83 | 39,600 | — | — |
| 1991-07-17 | $1.72 | $1.80 | 208,350 | — | — |
| 1991-07-16 | $1.86 | $1.94 | 9,450 | — | — |
| 1991-07-15 | $1.97 | $2.06 | 0 | — | — |
| 1991-07-12 | $1.97 | $2.06 | 65,700 | — | — |
| 1991-07-11 | $1.89 | $1.97 | 13,050 | — | — |
| 1991-07-10 | $1.94 | $2.03 | 22,950 | — | — |
| 1991-07-09 | $1.97 | $2.06 | 17,550 | — | — |
| 1991-07-08 | $1.97 | $2.06 | 2,250 | — | — |
| 1991-07-05 | $1.97 | $2.06 | 21,150 | — | — |
| 1991-07-03 | $2.06 | $2.14 | 12,600 | — | — |
| 1991-07-02 | $2.06 | $2.14 | 10,350 | — | — |
| 1991-07-01 | $2.06 | $2.14 | 3,150 | — | — |
| 1991-06-28 | $2.08 | $2.17 | 9,000 | — | — |
| 1991-06-27 | $2.06 | $2.14 | 5,400 | — | — |
| 1991-06-26 | $2.06 | $2.14 | 5,850 | — | — |
| 1991-06-25 | $2.08 | $2.17 | 6,300 | — | — |
| 1991-06-24 | $2.11 | $2.20 | 15,300 | — | — |
| 1991-06-21 | $2.17 | $2.26 | 15,300 | — | — |
| 1991-06-20 | $2.11 | $2.20 | 28,800 | — | — |
| 1991-06-19 | $2.14 | $2.23 | 29,700 | — | — |
| 1991-06-18 | $2.17 | $2.26 | 33,300 | — | — |
| 1991-06-17 | $2.19 | $2.29 | 139,500 | — | — |
| 1991-06-14 | $2.14 | $2.23 | 2,700 | — | — |
| 1991-06-13 | $2.11 | $2.20 | 1,800 | — | — |
| 1991-06-12 | $2.14 | $2.23 | 41,400 | — | — |
| 1991-06-11 | $2.17 | $2.26 | 26,550 | — | — |
| 1991-06-10 | $2.14 | $2.23 | 21,150 | — | — |
| 1991-06-07 | $2.14 | $2.22 | 9,900 | — | — |
| 1991-06-06 | $2.19 | $2.28 | 18,900 | — | — |
| 1991-06-05 | $2.17 | $2.25 | 63,450 | — | — |
| 1991-06-04 | $2.17 | $2.25 | 32,850 | — | — |
| 1991-06-03 | $2.14 | $2.22 | 13,950 | — | — |
| 1991-05-31 | $2.08 | $2.16 | 29,700 | — | — |
| 1991-05-30 | $2.06 | $2.13 | 47,250 | — | — |
| 1991-05-29 | $2.03 | $2.10 | 19,350 | — | — |
| 1991-05-28 | $2.03 | $2.10 | 6,300 | — | — |
| 1991-05-24 | $2.06 | $2.13 | 2,700 | — | — |
| 1991-05-23 | $2.06 | $2.13 | 16,650 | — | — |
| 1991-05-22 | $2.11 | $2.19 | 17,550 | — | — |
| 1991-05-21 | $2.14 | $2.22 | 62,550 | — | — |
| 1991-05-20 | $2.17 | $2.25 | 13,950 | — | — |
| 1991-05-17 | $2.17 | $2.25 | 19,800 | — | — |
| 1991-05-16 | $2.17 | $2.25 | 21,600 | — | — |
| 1991-05-15 | $2.14 | $2.22 | 247,500 | — | — |
| 1991-05-14 | $2.14 | $2.22 | 3,600 | — | — |
| 1991-05-13 | $2.17 | $2.25 | 7,650 | — | — |
| 1991-05-10 | $2.14 | $2.22 | 20,250 | — | — |
| 1991-05-09 | $2.14 | $2.22 | 54,900 | — | — |
| 1991-05-08 | $2.17 | $2.25 | 12,150 | — | — |
| 1991-05-07 | $2.17 | $2.25 | 13,950 | — | — |
| 1991-05-06 | $2.17 | $2.25 | 3,600 | — | — |
| 1991-05-03 | $2.17 | $2.25 | 4,500 | — | — |
| 1991-05-02 | $2.19 | $2.28 | 32,400 | — | — |
| 1991-05-01 | $2.19 | $2.28 | 10,350 | — | — |
| 1991-04-30 | $2.19 | $2.28 | 20,700 | — | — |
| 1991-04-29 | $2.22 | $2.30 | 43,650 | — | — |
| 1991-04-26 | $2.19 | $2.28 | 11,700 | — | — |
| 1991-04-25 | $2.19 | $2.28 | 5,400 | — | — |
| 1991-04-24 | $2.22 | $2.30 | 52,200 | — | — |
| 1991-04-23 | $2.17 | $2.25 | 33,750 | — | — |
| 1991-04-22 | $2.14 | $2.22 | 8,100 | — | — |
| 1991-04-19 | $2.14 | $2.22 | 151,200 | — | — |
| 1991-04-18 | $2.25 | $2.33 | 24,300 | — | — |
| 1991-04-17 | $2.22 | $2.30 | 162,000 | — | — |
| 1991-04-16 | $2.17 | $2.25 | 22,500 | — | — |
| 1991-04-15 | $2.22 | $2.30 | 76,500 | — | — |
| 1991-04-12 | $2.25 | $2.33 | 29,700 | — | — |
| 1991-04-11 | $2.22 | $2.30 | 24,300 | — | — |
| 1991-04-10 | $2.22 | $2.30 | 8,100 | — | — |
| 1991-04-09 | $2.22 | $2.30 | 13,050 | — | — |
| 1991-04-08 | $2.22 | $2.30 | 19,800 | — | — |
| 1991-04-05 | $2.22 | $2.30 | 43,200 | — | — |
| 1991-04-04 | $2.22 | $2.30 | 69,300 | — | — |
| 1991-04-03 | $2.22 | $2.30 | 76,050 | — | — |
| 1991-04-02 | $2.28 | $2.36 | 112,050 | — | — |
| 1991-04-01 | $2.19 | $2.28 | 148,950 | — | — |
| 1991-03-28 | $2.31 | $2.39 | 144,000 | — | — |
| 1991-03-27 | $2.17 | $2.25 | 169,650 | — | — |
| 1991-03-26 | $2.11 | $2.19 | 22,500 | — | — |
| 1991-03-25 | $2.06 | $2.13 | 6,300 | — | — |
| 1991-03-22 | $2.03 | $2.10 | 46,800 | — | — |
| 1991-03-21 | $2.17 | $2.25 | 34,200 | — | — |
| 1991-03-20 | $2.17 | $2.25 | 211,500 | — | — |
| 1991-03-19 | $2.17 | $2.25 | 36,000 | — | — |
| 1991-03-18 | $2.19 | $2.28 | 32,400 | — | — |
| 1991-03-15 | $2.28 | $2.36 | 16,650 | — | — |
| 1991-03-14 | $2.25 | $2.33 | 50,400 | — | — |
| 1991-03-13 | $2.25 | $2.33 | 27,000 | — | — |
| 1991-03-12 | $2.28 | $2.36 | 63,900 | — | — |
| 1991-03-11 | $2.25 | $2.33 | 56,700 | — | — |
| 1991-03-08 | $2.33 | $2.42 | 113,400 | — | — |
| 1991-03-07 | $2.42 | $2.49 | 407,700 | — | — |
| 1991-03-06 | $2.06 | $2.12 | 282,150 | — | — |
| 1991-03-05 | $2.00 | $2.06 | 60,300 | — | — |
| 1991-03-04 | $1.94 | $2.01 | 174,150 | — | — |
| 1991-03-01 | $1.78 | $1.83 | 9,900 | — | — |
| 1991-02-28 | $1.78 | $1.83 | 39,150 | — | — |
| 1991-02-27 | $1.75 | $1.80 | 26,100 | — | — |
| 1991-02-26 | $1.78 | $1.83 | 17,100 | — | — |
| 1991-02-25 | $1.75 | $1.80 | 21,600 | — | — |
| 1991-02-22 | $1.81 | $1.86 | 41,850 | — | — |
| 1991-02-21 | $1.81 | $1.86 | 16,200 | — | — |
| 1991-02-20 | $1.86 | $1.92 | 77,850 | — | — |
| 1991-02-19 | $1.89 | $1.95 | 110,250 | — | — |
| 1991-02-15 | $1.67 | $1.72 | 69,750 | — | — |
| 1991-02-14 | $1.58 | $1.63 | 33,750 | — | — |
| 1991-02-13 | $1.58 | $1.63 | 11,700 | — | — |
| 1991-02-12 | $1.58 | $1.63 | 61,200 | — | — |
| 1991-02-11 | $1.64 | $1.69 | 22,500 | — | — |
| 1991-02-08 | $1.69 | $1.75 | 40,050 | — | — |
| 1991-02-07 | $1.75 | $1.80 | 45,900 | — | — |
| 1991-02-06 | $1.69 | $1.75 | 81,900 | — | — |
| 1991-02-05 | $1.67 | $1.72 | 19,800 | — | — |
| 1991-02-04 | $1.64 | $1.69 | 12,600 | — | — |
| 1991-02-01 | $1.67 | $1.72 | 58,050 | — | — |
| 1991-01-31 | $1.61 | $1.66 | 15,300 | — | — |
| 1991-01-30 | $1.61 | $1.66 | 48,600 | — | — |
| 1991-01-29 | $1.53 | $1.58 | 36,450 | — | — |
| 1991-01-28 | $1.64 | $1.69 | 8,100 | — | — |
| 1991-01-25 | $1.64 | $1.69 | 124,650 | — | — |
| 1991-01-24 | $1.61 | $1.66 | 41,850 | — | — |
| 1991-01-23 | $1.47 | $1.52 | 77,400 | — | — |
| 1991-01-22 | $1.50 | $1.55 | 28,800 | — | — |
| 1991-01-21 | $1.47 | $1.52 | 47,250 | — | — |
| 1991-01-18 | $1.47 | $1.52 | 16,200 | — | — |
| 1991-01-17 | $1.50 | $1.55 | 47,700 | — | — |
| 1991-01-16 | $1.42 | $1.46 | 20,250 | — | — |
| 1991-01-15 | $1.42 | $1.46 | 64,800 | — | — |
| 1991-01-14 | $1.47 | $1.52 | 31,950 | — | — |
| 1991-01-11 | $1.56 | $1.60 | 36,000 | — | — |
| 1991-01-10 | $1.53 | $1.58 | 67,950 | — | — |
| 1991-01-09 | $1.56 | $1.60 | 16,650 | — | — |
| 1991-01-08 | $1.56 | $1.60 | 13,950 | — | — |
| 1991-01-07 | $1.58 | $1.63 | 43,200 | — | — |
| 1991-01-04 | $1.61 | $1.66 | 36,000 | — | — |
| 1991-01-03 | $1.64 | $1.69 | 94,500 | — | — |
| 1991-01-02 | $1.64 | $1.69 | 53,100 | — | — |