Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.64 | $1.69 | 57,150 | — | — |
| 1990-12-28 | $1.58 | $1.63 | 31,050 | — | — |
| 1990-12-27 | $1.56 | $1.60 | 84,600 | — | — |
| 1990-12-26 | $1.58 | $1.63 | 153,900 | — | — |
| 1990-12-24 | $1.61 | $1.66 | 13,950 | — | — |
| 1990-12-21 | $1.58 | $1.63 | 27,900 | — | — |
| 1990-12-20 | $1.61 | $1.66 | 106,650 | — | — |
| 1990-12-19 | $1.67 | $1.72 | 93,600 | — | — |
| 1990-12-18 | $1.64 | $1.69 | 31,050 | — | — |
| 1990-12-17 | $1.67 | $1.72 | 30,150 | — | — |
| 1990-12-14 | $1.69 | $1.75 | 120,600 | — | — |
| 1990-12-13 | $1.61 | $1.66 | 104,850 | — | — |
| 1990-12-12 | $1.58 | $1.63 | 117,900 | — | — |
| 1990-12-11 | $1.75 | $1.80 | 72,000 | — | — |
| 1990-12-10 | $1.81 | $1.86 | 57,600 | — | — |
| 1990-12-07 | $1.83 | $1.88 | 36,000 | — | — |
| 1990-12-06 | $1.81 | $1.85 | 34,200 | — | — |
| 1990-12-05 | $1.78 | $1.82 | 43,650 | — | — |
| 1990-12-04 | $1.78 | $1.82 | 63,450 | — | — |
| 1990-12-03 | $1.81 | $1.85 | 12,600 | — | — |
| 1990-11-30 | $1.78 | $1.82 | 11,700 | — | — |
| 1990-11-29 | $1.81 | $1.85 | 23,850 | — | — |
| 1990-11-28 | $1.81 | $1.85 | 110,700 | — | — |
| 1990-11-27 | $1.83 | $1.88 | 26,100 | — | — |
| 1990-11-26 | $1.83 | $1.88 | 33,750 | — | — |
| 1990-11-23 | $1.83 | $1.88 | 27,450 | — | — |
| 1990-11-21 | $1.94 | $1.99 | 951,300 | — | — |
| 1990-11-20 | $1.97 | $2.02 | 135,000 | — | — |
| 1990-11-19 | $1.97 | $2.02 | 18,450 | — | — |
| 1990-11-16 | $1.94 | $1.99 | 7,200 | — | — |
| 1990-11-15 | $1.94 | $1.99 | 17,550 | — | — |
| 1990-11-14 | $1.92 | $1.96 | 36,900 | — | — |
| 1990-11-13 | $1.97 | $2.02 | 7,200 | — | — |
| 1990-11-12 | $1.94 | $1.99 | 12,600 | — | — |
| 1990-11-09 | $1.97 | $2.02 | 15,300 | — | — |
| 1990-11-08 | $2.00 | $2.05 | 487,800 | — | — |
| 1990-11-07 | $2.00 | $2.05 | 24,750 | — | — |
| 1990-11-06 | $2.03 | $2.08 | 10,350 | — | — |
| 1990-11-05 | $2.03 | $2.08 | 44,550 | — | — |
| 1990-11-02 | $1.92 | $1.96 | 11,700 | — | — |
| 1990-11-01 | $1.92 | $1.96 | 5,850 | — | — |
| 1990-10-31 | $1.89 | $1.93 | 23,400 | — | — |
| 1990-10-30 | $1.86 | $1.91 | 69,300 | — | — |
| 1990-10-29 | $1.89 | $1.93 | 21,600 | — | — |
| 1990-10-26 | $1.89 | $1.93 | 36,000 | — | — |
| 1990-10-25 | $1.81 | $1.85 | 436,050 | — | — |
| 1990-10-24 | $1.86 | $1.91 | 16,200 | — | — |
| 1990-10-23 | $1.86 | $1.91 | 16,200 | — | — |
| 1990-10-22 | $1.89 | $1.93 | 21,150 | — | — |
| 1990-10-19 | $1.89 | $1.93 | 32,850 | — | — |
| 1990-10-18 | $1.92 | $1.96 | 3,600 | — | — |
| 1990-10-17 | $1.94 | $1.99 | 40,950 | — | — |
| 1990-10-16 | $1.89 | $1.93 | 31,950 | — | — |
| 1990-10-15 | $1.89 | $1.93 | 26,550 | — | — |
| 1990-10-12 | $1.86 | $1.91 | 31,950 | — | — |
| 1990-10-11 | $1.86 | $1.91 | 105,300 | — | — |
| 1990-10-10 | $1.83 | $1.88 | 32,850 | — | — |
| 1990-10-09 | $1.86 | $1.91 | 6,750 | — | — |
| 1990-10-08 | $1.86 | $1.91 | 6,300 | — | — |
| 1990-10-05 | $1.83 | $1.88 | 14,850 | — | — |
| 1990-10-04 | $1.86 | $1.91 | 1,800 | — | — |
| 1990-10-03 | $1.83 | $1.88 | 29,700 | — | — |
| 1990-10-02 | $1.81 | $1.85 | 37,800 | — | — |
| 1990-10-01 | $1.81 | $1.85 | 54,450 | — | — |
| 1990-09-28 | $1.86 | $1.91 | 8,100 | — | — |
| 1990-09-27 | $1.83 | $1.88 | 45,900 | — | — |
| 1990-09-26 | $1.86 | $1.91 | 31,950 | — | — |
| 1990-09-25 | $1.92 | $1.96 | 6,750 | — | — |
| 1990-09-24 | $1.89 | $1.93 | 72,450 | — | — |
| 1990-09-21 | $1.83 | $1.88 | 15,750 | — | — |
| 1990-09-20 | $1.86 | $1.91 | 21,150 | — | — |
| 1990-09-19 | $1.92 | $1.96 | 3,150 | — | — |
| 1990-09-18 | $1.94 | $1.99 | 3,150 | — | — |
| 1990-09-17 | $1.94 | $1.99 | 16,200 | — | — |
| 1990-09-14 | $1.97 | $2.02 | 9,000 | — | — |
| 1990-09-13 | $2.00 | $2.05 | 30,600 | — | — |
| 1990-09-12 | $2.00 | $2.05 | 29,700 | — | — |
| 1990-09-11 | $2.00 | $2.05 | 18,000 | — | — |
| 1990-09-10 | $2.00 | $2.05 | 183,600 | — | — |
| 1990-09-07 | $2.00 | $2.03 | 125,550 | — | — |
| 1990-09-06 | $2.00 | $2.03 | 161,100 | — | — |
| 1990-09-05 | $2.03 | $2.06 | 125,550 | — | — |
| 1990-09-04 | $2.03 | $2.06 | 174,150 | — | — |
| 1990-08-31 | $2.06 | $2.09 | 128,700 | — | — |
| 1990-08-30 | $2.08 | $2.12 | 9,450 | — | — |
| 1990-08-29 | $2.11 | $2.15 | 55,350 | — | — |
| 1990-08-28 | $2.14 | $2.18 | 31,950 | — | — |
| 1990-08-27 | $2.14 | $2.18 | 39,150 | — | — |
| 1990-08-24 | $2.06 | $2.09 | 48,150 | — | — |
| 1990-08-23 | $2.06 | $2.09 | 112,050 | — | — |
| 1990-08-22 | $2.22 | $2.26 | 261,450 | — | — |
| 1990-08-21 | $2.42 | $2.46 | 280,800 | — | — |
| 1990-08-20 | $2.56 | $2.60 | 19,800 | — | — |
| 1990-08-17 | $2.58 | $2.63 | 189,900 | — | — |
| 1990-08-16 | $2.58 | $2.63 | 324,900 | — | — |
| 1990-08-15 | $2.58 | $2.63 | 24,750 | — | — |
| 1990-08-14 | $2.58 | $2.63 | 142,200 | — | — |
| 1990-08-13 | $2.56 | $2.60 | 11,250 | — | — |
| 1990-08-10 | $2.56 | $2.60 | 32,850 | — | — |
| 1990-08-09 | $2.58 | $2.63 | 30,600 | — | — |
| 1990-08-08 | $2.58 | $2.63 | 103,950 | — | — |
| 1990-08-07 | $2.56 | $2.60 | 203,850 | — | — |
| 1990-08-06 | $2.53 | $2.57 | 96,300 | — | — |
| 1990-08-03 | $2.56 | $2.60 | 91,800 | — | — |
| 1990-08-02 | $2.56 | $2.60 | 36,450 | — | — |
| 1990-08-01 | $2.56 | $2.60 | 580,950 | — | — |
| 1990-07-31 | $2.58 | $2.63 | 64,800 | — | — |
| 1990-07-30 | $2.50 | $2.54 | 163,800 | — | — |
| 1990-07-27 | $2.58 | $2.63 | 32,400 | — | — |
| 1990-07-26 | $2.58 | $2.63 | 26,550 | — | — |
| 1990-07-25 | $2.58 | $2.63 | 6,300 | — | — |
| 1990-07-24 | $2.58 | $2.63 | 69,300 | — | — |
| 1990-07-23 | $2.58 | $2.63 | 90,000 | — | — |
| 1990-07-20 | $2.64 | $2.68 | 14,400 | — | — |
| 1990-07-19 | $2.61 | $2.66 | 108,900 | — | — |
| 1990-07-18 | $2.67 | $2.71 | 45,000 | — | — |
| 1990-07-17 | $2.67 | $2.71 | 87,750 | — | — |
| 1990-07-16 | $2.75 | $2.80 | 63,450 | — | — |
| 1990-07-13 | $2.81 | $2.85 | 95,400 | — | — |
| 1990-07-12 | $2.81 | $2.85 | 46,350 | — | — |
| 1990-07-11 | $2.81 | $2.85 | 63,450 | — | — |
| 1990-07-10 | $2.89 | $2.94 | 48,600 | — | — |
| 1990-07-09 | $2.83 | $2.88 | 9,900 | — | — |
| 1990-07-06 | $2.86 | $2.91 | 56,250 | — | — |
| 1990-07-05 | $2.83 | $2.88 | 32,850 | — | — |
| 1990-07-03 | $2.83 | $2.88 | 28,800 | — | — |
| 1990-07-02 | $2.81 | $2.85 | 63,900 | — | — |
| 1990-06-29 | $2.81 | $2.85 | 36,450 | — | — |
| 1990-06-28 | $2.72 | $2.77 | 32,400 | — | — |
| 1990-06-27 | $2.69 | $2.74 | 73,350 | — | — |
| 1990-06-26 | $2.67 | $2.71 | 13,050 | — | — |
| 1990-06-25 | $2.67 | $2.71 | 64,350 | — | — |
| 1990-06-22 | $2.67 | $2.71 | 37,350 | — | — |
| 1990-06-21 | $2.67 | $2.71 | 66,600 | — | — |
| 1990-06-20 | $2.67 | $2.71 | 9,900 | — | — |
| 1990-06-19 | $2.67 | $2.71 | 135,000 | — | — |
| 1990-06-18 | $2.67 | $2.71 | 82,800 | — | — |
| 1990-06-15 | $2.83 | $2.88 | 65,250 | — | — |
| 1990-06-14 | $2.78 | $2.82 | 135,000 | — | — |
| 1990-06-13 | $2.78 | $2.82 | 204,750 | — | — |
| 1990-06-12 | $2.78 | $2.82 | 106,650 | — | — |
| 1990-06-11 | $2.78 | $2.82 | 132,750 | — | — |
| 1990-06-08 | $2.75 | $2.78 | 84,600 | — | — |
| 1990-06-07 | $2.75 | $2.78 | 451,800 | — | — |
| 1990-06-06 | $2.81 | $2.84 | 147,600 | — | — |
| 1990-06-05 | $2.78 | $2.81 | 112,050 | — | — |
| 1990-06-04 | $2.81 | $2.84 | 45,900 | — | — |
| 1990-06-01 | $2.78 | $2.81 | 47,250 | — | — |
| 1990-05-31 | $2.81 | $2.84 | 109,350 | — | — |
| 1990-05-30 | $2.81 | $2.84 | 88,650 | — | — |
| 1990-05-29 | $2.83 | $2.87 | 76,500 | — | — |
| 1990-05-25 | $2.94 | $2.98 | 78,750 | — | — |
| 1990-05-24 | $2.89 | $2.92 | 35,550 | — | — |
| 1990-05-23 | $2.78 | $2.81 | 51,300 | — | — |
| 1990-05-22 | $2.72 | $2.75 | 28,350 | — | — |
| 1990-05-21 | $2.72 | $2.75 | 31,500 | — | — |
| 1990-05-18 | $2.72 | $2.75 | 13,950 | — | — |
| 1990-05-17 | $2.75 | $2.78 | 54,450 | — | — |
| 1990-05-16 | $2.69 | $2.73 | 58,950 | — | — |
| 1990-05-15 | $2.72 | $2.75 | 36,450 | — | — |
| 1990-05-14 | $2.75 | $2.78 | 81,900 | — | — |
| 1990-05-11 | $2.69 | $2.73 | 15,300 | — | — |
| 1990-05-10 | $2.69 | $2.73 | 19,800 | — | — |
| 1990-05-09 | $2.72 | $2.75 | 29,700 | — | — |
| 1990-05-08 | $2.72 | $2.75 | 35,550 | — | — |
| 1990-05-07 | $2.69 | $2.73 | 2,250 | — | — |
| 1990-05-04 | $2.72 | $2.75 | 78,750 | — | — |
| 1990-05-03 | $2.69 | $2.73 | 121,950 | — | — |
| 1990-05-02 | $2.67 | $2.70 | 35,100 | — | — |
| 1990-05-01 | $2.67 | $2.70 | 36,900 | — | — |
| 1990-04-30 | $2.72 | $2.75 | 97,200 | — | — |
| 1990-04-27 | $2.72 | $2.75 | 228,600 | — | — |
| 1990-04-26 | $2.83 | $2.87 | 239,400 | — | — |
| 1990-04-25 | $2.86 | $2.90 | 8,550 | — | — |
| 1990-04-24 | $2.86 | $2.90 | 13,050 | — | — |
| 1990-04-23 | $2.86 | $2.90 | 27,450 | — | — |
| 1990-04-20 | $2.89 | $2.92 | 37,350 | — | — |
| 1990-04-19 | $2.94 | $2.98 | 90,000 | — | — |
| 1990-04-18 | $2.97 | $3.01 | 63,000 | — | — |
| 1990-04-17 | $2.97 | $3.01 | 146,700 | — | — |
| 1990-04-16 | $3.00 | $3.04 | 10,800 | — | — |
| 1990-04-12 | $2.97 | $3.01 | 17,550 | — | — |
| 1990-04-11 | $2.97 | $3.01 | 19,350 | — | — |
| 1990-04-10 | $3.03 | $3.06 | 7,200 | — | — |
| 1990-04-09 | $3.00 | $3.04 | 15,300 | — | — |
| 1990-04-06 | $3.00 | $3.04 | 14,400 | — | — |
| 1990-04-05 | $2.97 | $3.01 | 34,650 | — | — |
| 1990-04-04 | $2.97 | $3.01 | 26,550 | — | — |
| 1990-04-03 | $2.94 | $2.98 | 141,750 | — | — |
| 1990-04-02 | $3.03 | $3.06 | 26,100 | — | — |
| 1990-03-30 | $3.06 | $3.09 | 33,750 | — | — |
| 1990-03-29 | $3.08 | $3.12 | 82,800 | — | — |
| 1990-03-28 | $3.00 | $3.04 | 75,600 | — | — |
| 1990-03-27 | $2.94 | $2.98 | 86,400 | — | — |
| 1990-03-26 | $2.94 | $2.98 | 60,300 | — | — |
| 1990-03-23 | $3.06 | $3.09 | 47,700 | — | — |
| 1990-03-22 | $3.06 | $3.09 | 136,800 | — | — |
| 1990-03-21 | $3.08 | $3.12 | 111,600 | — | — |
| 1990-03-20 | $3.08 | $3.12 | 42,750 | — | — |
| 1990-03-19 | $3.11 | $3.15 | 9,000 | — | — |
| 1990-03-16 | $3.17 | $3.20 | 40,500 | — | — |
| 1990-03-15 | $3.08 | $3.12 | 48,150 | — | — |
| 1990-03-14 | $3.08 | $3.12 | 15,300 | — | — |
| 1990-03-13 | $3.08 | $3.12 | 19,350 | — | — |
| 1990-03-12 | $3.11 | $3.15 | 17,550 | — | — |
| 1990-03-09 | $3.14 | $3.18 | 51,300 | — | — |
| 1990-03-08 | $3.03 | $3.05 | 74,250 | — | — |
| 1990-03-07 | $3.08 | $3.11 | 19,800 | — | — |
| 1990-03-06 | $3.08 | $3.11 | 14,400 | — | — |
| 1990-03-05 | $3.06 | $3.08 | 19,350 | — | — |
| 1990-03-02 | $3.03 | $3.05 | 18,450 | — | — |
| 1990-03-01 | $2.94 | $2.97 | 300,600 | — | — |
| 1990-02-28 | $2.78 | $2.80 | 22,500 | — | — |
| 1990-02-27 | $2.78 | $2.80 | 165,150 | — | — |
| 1990-02-26 | $2.78 | $2.80 | 27,900 | — | — |
| 1990-02-23 | $2.81 | $2.83 | 24,750 | — | — |
| 1990-02-22 | $2.81 | $2.83 | 54,000 | — | — |
| 1990-02-21 | $2.78 | $2.80 | 79,650 | — | — |
| 1990-02-20 | $2.81 | $2.83 | 53,550 | — | — |
| 1990-02-16 | $2.83 | $2.85 | 105,750 | — | — |
| 1990-02-15 | $2.83 | $2.85 | 25,200 | — | — |
| 1990-02-14 | $2.81 | $2.83 | 91,800 | — | — |
| 1990-02-13 | $2.78 | $2.80 | 65,700 | — | — |
| 1990-02-12 | $2.81 | $2.83 | 77,400 | — | — |
| 1990-02-09 | $2.72 | $2.74 | 50,400 | — | — |
| 1990-02-08 | $2.72 | $2.74 | 25,200 | — | — |
| 1990-02-07 | $2.75 | $2.77 | 229,950 | — | — |
| 1990-02-06 | $2.78 | $2.80 | 73,350 | — | — |
| 1990-02-05 | $2.94 | $2.97 | 84,600 | — | — |
| 1990-02-02 | $2.94 | $2.97 | 122,850 | — | — |
| 1990-02-01 | $2.69 | $2.71 | 50,850 | — | — |
| 1990-01-31 | $2.67 | $2.69 | 37,800 | — | — |
| 1990-01-30 | $2.67 | $2.69 | 125,100 | — | — |
| 1990-01-29 | $2.58 | $2.60 | 562,500 | — | — |
| 1990-01-26 | $2.67 | $2.69 | 162,000 | — | — |
| 1990-01-25 | $2.78 | $2.80 | 187,650 | — | — |
| 1990-01-24 | $2.81 | $2.83 | 341,100 | — | — |
| 1990-01-23 | $3.00 | $3.02 | 114,300 | — | — |
| 1990-01-22 | $3.25 | $3.27 | 70,650 | — | — |
| 1990-01-19 | $3.22 | $3.25 | 91,800 | — | — |
| 1990-01-18 | $3.22 | $3.25 | 17,550 | — | — |
| 1990-01-17 | $3.19 | $3.22 | 107,550 | — | — |
| 1990-01-16 | $3.25 | $3.27 | 46,800 | — | — |
| 1990-01-15 | $3.28 | $3.30 | 43,200 | — | — |
| 1990-01-12 | $3.25 | $3.27 | 142,200 | — | — |
| 1990-01-11 | $3.36 | $3.39 | 50,400 | — | — |
| 1990-01-10 | $3.33 | $3.36 | 165,150 | — | — |
| 1990-01-09 | $3.42 | $3.44 | 19,350 | — | — |
| 1990-01-08 | $3.50 | $3.53 | 5,850 | — | — |
| 1990-01-05 | $3.47 | $3.50 | 57,600 | — | — |
| 1990-01-04 | $3.44 | $3.47 | 43,200 | — | — |
| 1990-01-03 | $3.44 | $3.47 | 52,650 | — | — |
| 1990-01-02 | $3.50 | $3.53 | 46,350 | — | — |