Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.63 | $62.63 | 143,400 | — | — |
| 2025-12-30 | $62.92 | $62.92 | 187,600 | — | — |
| 2025-12-29 | $63.54 | $63.54 | 139,900 | — | — |
| 2025-12-26 | $64.04 | $64.04 | 135,300 | — | — |
| 2025-12-24 | $64.47 | $64.47 | 94,900 | — | — |
| 2025-12-23 | $64.19 | $64.19 | 389,300 | — | — |
| 2025-12-22 | $65.04 | $65.04 | 287,100 | — | — |
| 2025-12-19 | $62.07 | $62.07 | 666,200 | — | — |
| 2025-12-18 | $63.34 | $63.34 | 405,700 | — | — |
| 2025-12-17 | $64.19 | $64.19 | 293,300 | — | — |
| 2025-12-16 | $62.53 | $62.53 | 293,900 | — | — |
| 2025-12-15 | $62.26 | $62.26 | 453,300 | — | — |
| 2025-12-12 | $60.90 | $60.90 | 216,500 | — | — |
| 2025-12-11 | $62.28 | $62.28 | 250,400 | — | — |
| 2025-12-10 | $61.45 | $61.45 | 236,800 | — | — |
| 2025-12-09 | $58.36 | $58.36 | 186,600 | — | — |
| 2025-12-08 | $60.62 | $60.62 | 197,700 | — | — |
| 2025-12-05 | $61.31 | $61.31 | 222,000 | — | — |
| 2025-12-04 | $61.08 | $61.08 | 188,800 | — | — |
| 2025-12-03 | $60.10 | $60.10 | 310,700 | — | — |
| 2025-12-02 | $55.96 | $55.96 | 197,200 | — | — |
| 2025-12-01 | $55.59 | $55.59 | 160,200 | — | — |
| 2025-11-28 | $54.61 | $54.61 | 82,300 | — | — |
| 2025-11-26 | $54.89 | $54.89 | 274,500 | — | — |
| 2025-11-25 | $55.88 | $55.88 | 235,400 | — | — |
| 2025-11-24 | $53.53 | $53.53 | 180,400 | — | — |
| 2025-11-21 | $53.55 | $53.55 | 266,800 | — | — |
| 2025-11-20 | $50.60 | $50.60 | 169,600 | — | — |
| 2025-11-19 | $50.57 | $50.57 | 299,700 | — | — |
| 2025-11-18 | $50.89 | $50.89 | 198,000 | — | — |
| 2025-11-17 | $50.56 | $50.56 | 290,000 | — | — |
| 2025-11-14 | $52.41 | $52.41 | 126,500 | — | — |
| 2025-11-13 | $53.00 | $53.00 | 211,000 | — | — |
| 2025-11-12 | $54.29 | $54.29 | 198,600 | — | — |
| 2025-11-11 | $54.24 | $54.24 | 210,800 | — | — |
| 2025-11-10 | $53.56 | $53.56 | 194,400 | — | — |
| 2025-11-07 | $53.86 | $53.86 | 339,700 | — | — |
| 2025-11-06 | $53.83 | $53.83 | 287,800 | — | — |
| 2025-11-05 | $54.22 | $54.22 | 140,700 | — | — |
| 2025-11-04 | $54.21 | $54.21 | 187,900 | — | — |
| 2025-11-03 | $54.70 | $54.70 | 192,200 | — | — |
| 2025-10-31 | $54.46 | $54.46 | 205,500 | — | — |
| 2025-10-30 | $54.65 | $54.65 | 154,500 | — | — |
| 2025-10-29 | $55.87 | $55.87 | 182,000 | — | — |
| 2025-10-28 | $58.72 | $58.72 | 160,500 | — | — |
| 2025-10-27 | $59.54 | $59.54 | 209,700 | — | — |
| 2025-10-24 | $59.72 | $59.72 | 235,100 | — | — |
| 2025-10-23 | $57.34 | $57.34 | 270,300 | — | — |
| 2025-10-22 | $60.98 | $60.98 | 366,100 | — | — |
| 2025-10-21 | $60.04 | $60.04 | 326,500 | — | — |
| 2025-10-20 | $58.18 | $58.18 | 639,500 | — | — |
| 2025-10-17 | $52.72 | $52.72 | 394,600 | — | — |
| 2025-10-16 | $51.29 | $51.29 | 890,300 | — | — |
| 2025-10-15 | $47.89 | $47.89 | 282,800 | — | — |
| 2025-10-14 | $48.34 | $48.34 | 282,800 | — | — |
| 2025-10-13 | $47.23 | $47.23 | 189,500 | — | — |
| 2025-10-10 | $46.95 | $46.95 | 207,100 | — | — |
| 2025-10-09 | $48.41 | $48.41 | 204,300 | — | — |
| 2025-10-08 | $48.57 | $48.57 | 226,300 | — | — |
| 2025-10-07 | $48.28 | $48.28 | 162,400 | — | — |
| 2025-10-06 | $48.64 | $48.64 | 281,900 | — | — |
| 2025-10-03 | $48.91 | $48.91 | 218,900 | — | — |
| 2025-10-02 | $48.41 | $48.41 | 229,000 | — | — |
| 2025-10-01 | $47.79 | $47.79 | 189,700 | — | — |
| 2025-09-30 | $50.04 | $50.04 | 218,500 | — | — |
| 2025-09-29 | $50.89 | $50.89 | 138,200 | — | — |
| 2025-09-26 | $51.38 | $51.38 | 160,300 | — | — |
| 2025-09-25 | $51.82 | $51.82 | 214,300 | — | — |
| 2025-09-24 | $52.93 | $52.93 | 183,900 | — | — |
| 2025-09-23 | $55.04 | $55.04 | 186,700 | — | — |
| 2025-09-22 | $55.29 | $55.29 | 216,000 | — | — |
| 2025-09-19 | $56.50 | $56.50 | 487,900 | — | — |
| 2025-09-18 | $59.29 | $59.29 | 297,900 | — | — |
| 2025-09-17 | $57.16 | $57.16 | 215,400 | — | — |
| 2025-09-16 | $57.98 | $57.98 | 148,200 | — | — |
| 2025-09-15 | $59.17 | $59.17 | 197,600 | — | — |
| 2025-09-12 | $59.10 | $59.10 | 296,900 | — | — |
| 2025-09-11 | $56.82 | $56.82 | 242,700 | — | — |
| 2025-09-10 | $59.86 | $59.86 | 271,400 | — | — |
| 2025-09-09 | $62.54 | $62.54 | 213,100 | — | — |
| 2025-09-08 | $64.00 | $64.00 | 176,600 | — | — |
| 2025-09-05 | $63.85 | $63.85 | 164,800 | — | — |
| 2025-09-04 | $64.14 | $64.14 | 135,100 | — | — |
| 2025-09-03 | $62.19 | $62.19 | 227,000 | — | — |
| 2025-09-02 | $60.85 | $60.85 | 120,400 | — | — |
| 2025-08-29 | $61.49 | $61.49 | 143,300 | — | — |
| 2025-08-28 | $61.68 | $61.68 | 146,100 | — | — |
| 2025-08-27 | $62.27 | $62.27 | 221,400 | — | — |
| 2025-08-26 | $62.04 | $62.04 | 207,700 | — | — |
| 2025-08-25 | $60.95 | $60.95 | 220,800 | — | — |
| 2025-08-22 | $60.14 | $60.14 | 316,600 | — | — |
| 2025-08-21 | $54.72 | $54.72 | 191,700 | — | — |
| 2025-08-20 | $54.12 | $54.12 | 158,800 | — | — |
| 2025-08-19 | $53.87 | $53.87 | 193,200 | — | — |
| 2025-08-18 | $53.74 | $53.74 | 122,500 | — | — |
| 2025-08-15 | $53.77 | $53.77 | 197,000 | — | — |
| 2025-08-14 | $55.22 | $55.22 | 144,400 | — | — |
| 2025-08-13 | $55.55 | $55.55 | 175,100 | — | — |
| 2025-08-12 | $54.17 | $54.17 | 203,000 | — | — |
| 2025-08-11 | $51.35 | $51.35 | 165,900 | — | — |
| 2025-08-08 | $53.55 | $53.55 | 271,800 | — | — |
| 2025-08-07 | $53.37 | $53.37 | 138,800 | — | — |
| 2025-08-06 | $54.74 | $54.74 | 127,200 | — | — |
| 2025-08-05 | $55.65 | $55.65 | 206,300 | — | — |
| 2025-08-04 | $55.96 | $55.96 | 177,000 | — | — |
| 2025-08-01 | $54.75 | $54.75 | 244,600 | — | — |
| 2025-07-31 | $56.72 | $56.72 | 192,100 | — | — |
| 2025-07-30 | $58.06 | $58.06 | 264,000 | — | — |
| 2025-07-29 | $60.79 | $60.79 | 188,500 | — | — |
| 2025-07-28 | $62.52 | $62.52 | 182,100 | — | — |
| 2025-07-25 | $63.09 | $63.09 | 176,600 | — | — |
| 2025-07-24 | $63.08 | $63.08 | 376,700 | — | — |
| 2025-07-23 | $64.23 | $64.23 | 313,900 | — | — |
| 2025-07-22 | $62.56 | $62.56 | 329,900 | — | — |
| 2025-07-21 | $61.88 | $61.88 | 330,800 | — | — |
| 2025-07-18 | $58.54 | $58.54 | 501,100 | — | — |
| 2025-07-17 | $61.99 | $61.99 | 736,300 | — | — |
| 2025-07-16 | $63.58 | $63.58 | 354,300 | — | — |
| 2025-07-15 | $62.15 | $62.15 | 403,800 | — | — |
| 2025-07-14 | $65.45 | $65.45 | 352,800 | — | — |
| 2025-07-11 | $64.55 | $64.55 | 133,800 | — | — |
| 2025-07-10 | $65.90 | $65.90 | 213,100 | — | — |
| 2025-07-09 | $65.30 | $65.30 | 164,900 | — | — |
| 2025-07-08 | $64.44 | $64.44 | 207,700 | — | — |
| 2025-07-07 | $63.63 | $63.63 | 301,800 | — | — |
| 2025-07-03 | $63.72 | $63.72 | 162,400 | — | — |
| 2025-07-02 | $62.84 | $62.84 | 308,000 | — | — |
| 2025-07-01 | $61.17 | $61.17 | 475,700 | — | — |
| 2025-06-30 | $55.11 | $55.11 | 300,500 | — | — |
| 2025-06-27 | $56.40 | $56.40 | 661,700 | — | — |
| 2025-06-26 | $56.95 | $56.95 | 149,800 | — | — |
| 2025-06-25 | $56.58 | $56.58 | 150,500 | — | — |
| 2025-06-24 | $57.23 | $57.23 | 111,900 | — | — |
| 2025-06-23 | $55.62 | $55.62 | 219,000 | — | — |
| 2025-06-20 | $54.43 | $54.43 | 417,300 | — | — |
| 2025-06-18 | $54.50 | $54.50 | 297,500 | — | — |
| 2025-06-17 | $55.68 | $55.68 | 258,400 | — | — |
| 2025-06-16 | $58.26 | $58.26 | 147,400 | — | — |
| 2025-06-13 | $57.31 | $57.31 | 147,000 | — | — |
| 2025-06-12 | $59.18 | $59.18 | 104,800 | — | — |
| 2025-06-11 | $59.57 | $59.57 | 172,400 | — | — |
| 2025-06-10 | $61.05 | $61.05 | 176,200 | — | — |
| 2025-06-09 | $60.12 | $60.12 | 146,200 | — | — |
| 2025-06-06 | $58.80 | $58.80 | 160,700 | — | — |
| 2025-06-05 | $56.99 | $56.99 | 127,100 | — | — |
| 2025-06-04 | $57.84 | $57.84 | 127,300 | — | — |
| 2025-06-03 | $58.36 | $58.36 | 128,700 | — | — |
| 2025-06-02 | $57.29 | $57.29 | 149,600 | — | — |
| 2025-05-30 | $57.77 | $57.77 | 194,900 | — | — |
| 2025-05-29 | $58.23 | $58.23 | 87,500 | — | — |
| 2025-05-28 | $57.95 | $57.95 | 140,200 | — | — |
| 2025-05-27 | $59.09 | $59.09 | 158,600 | — | — |
| 2025-05-23 | $58.17 | $58.17 | 162,200 | — | — |
| 2025-05-22 | $58.02 | $58.02 | 168,900 | — | — |
| 2025-05-21 | $58.30 | $58.30 | 191,000 | — | — |
| 2025-05-20 | $61.86 | $61.86 | 177,400 | — | — |
| 2025-05-19 | $61.68 | $61.68 | 142,700 | — | — |
| 2025-05-16 | $61.34 | $61.34 | 204,400 | — | — |
| 2025-05-15 | $60.39 | $60.39 | 140,900 | — | — |
| 2025-05-14 | $60.96 | $60.96 | 386,900 | — | — |
| 2025-05-13 | $62.44 | $62.44 | 646,600 | — | — |
| 2025-05-12 | $60.00 | $60.00 | 398,500 | — | — |
| 2025-05-09 | $57.44 | $57.44 | 260,600 | — | — |
| 2025-05-08 | $56.60 | $56.60 | 204,600 | — | — |
| 2025-05-07 | $55.05 | $55.05 | 177,000 | — | — |
| 2025-05-06 | $54.21 | $54.21 | 166,100 | — | — |
| 2025-05-05 | $54.30 | $54.30 | 189,900 | — | — |
| 2025-05-02 | $54.50 | $54.50 | 200,600 | — | — |
| 2025-05-01 | $54.38 | $54.38 | 178,500 | — | — |
| 2025-04-30 | $53.42 | $53.42 | 243,600 | — | — |
| 2025-04-29 | $54.37 | $54.37 | 240,100 | — | — |
| 2025-04-28 | $53.69 | $53.69 | 300,800 | — | — |
| 2025-04-25 | $52.65 | $52.65 | 275,000 | — | — |
| 2025-04-24 | $51.94 | $51.94 | 182,500 | — | — |
| 2025-04-23 | $49.50 | $49.50 | 366,800 | — | — |
| 2025-04-22 | $48.44 | $48.44 | 377,300 | — | — |
| 2025-04-21 | $46.72 | $46.72 | 554,700 | — | — |
| 2025-04-17 | $48.62 | $48.62 | 1,033,300 | — | — |
| 2025-04-16 | $49.95 | $49.95 | 208,500 | — | — |
| 2025-04-15 | $51.20 | $51.20 | 177,600 | — | — |
| 2025-04-14 | $50.87 | $50.87 | 260,100 | — | — |
| 2025-04-11 | $49.00 | $49.00 | 196,900 | — | — |
| 2025-04-10 | $49.39 | $49.39 | 188,200 | — | — |
| 2025-04-09 | $53.54 | $53.54 | 411,000 | — | — |
| 2025-04-08 | $48.81 | $48.81 | 336,100 | — | — |
| 2025-04-07 | $50.46 | $50.46 | 550,300 | — | — |
| 2025-04-04 | $51.53 | $51.53 | 427,400 | — | — |
| 2025-04-03 | $51.50 | $51.50 | 346,900 | — | — |
| 2025-04-02 | $58.61 | $58.61 | 219,200 | — | — |
| 2025-04-01 | $57.51 | $57.51 | 211,400 | — | — |
| 2025-03-31 | $57.80 | $57.80 | 251,100 | — | — |
| 2025-03-28 | $58.80 | $58.80 | 179,800 | — | — |
| 2025-03-27 | $61.28 | $61.28 | 130,900 | — | — |
| 2025-03-26 | $62.95 | $62.95 | 228,500 | — | — |
| 2025-03-25 | $64.22 | $64.22 | 189,000 | — | — |
| 2025-03-24 | $64.78 | $64.78 | 183,700 | — | — |
| 2025-03-21 | $61.59 | $61.59 | 451,800 | — | — |
| 2025-03-20 | $61.44 | $61.44 | 109,100 | — | — |
| 2025-03-19 | $62.17 | $62.17 | 159,700 | — | — |
| 2025-03-18 | $61.26 | $61.26 | 163,500 | — | — |
| 2025-03-17 | $60.81 | $60.81 | 269,100 | — | — |
| 2025-03-14 | $61.09 | $61.09 | 221,300 | — | — |
| 2025-03-13 | $59.80 | $59.80 | 224,400 | — | — |
| 2025-03-12 | $59.75 | $59.75 | 279,900 | — | — |
| 2025-03-11 | $58.56 | $58.56 | 152,800 | — | — |
| 2025-03-10 | $59.71 | $59.71 | 239,800 | — | — |
| 2025-03-07 | $62.40 | $62.40 | 143,200 | — | — |
| 2025-03-06 | $62.99 | $62.99 | 160,600 | — | — |
| 2025-03-05 | $63.21 | $63.21 | 200,800 | — | — |
| 2025-03-04 | $62.94 | $62.94 | 218,900 | — | — |
| 2025-03-03 | $66.56 | $66.56 | 158,000 | — | — |
| 2025-02-28 | $68.85 | $68.85 | 243,000 | — | — |
| 2025-02-27 | $68.31 | $68.31 | 242,800 | — | — |
| 2025-02-26 | $68.97 | $68.97 | 215,000 | — | — |
| 2025-02-25 | $68.40 | $68.40 | 202,800 | — | — |
| 2025-02-24 | $67.80 | $67.80 | 150,600 | — | — |
| 2025-02-21 | $67.48 | $67.48 | 240,600 | — | — |
| 2025-02-20 | $70.47 | $70.47 | 208,400 | — | — |
| 2025-02-19 | $71.86 | $71.86 | 108,400 | — | — |
| 2025-02-18 | $72.81 | $72.81 | 154,000 | — | — |
| 2025-02-14 | $72.57 | $72.57 | 99,300 | — | — |
| 2025-02-13 | $73.19 | $73.19 | 122,800 | — | — |
| 2025-02-12 | $73.74 | $73.74 | 353,200 | — | — |
| 2025-02-11 | $76.47 | $76.47 | 84,700 | — | — |
| 2025-02-10 | $76.15 | $76.15 | 130,700 | — | — |
| 2025-02-07 | $76.85 | $76.85 | 99,000 | — | — |
| 2025-02-06 | $78.63 | $78.63 | 137,100 | — | — |
| 2025-02-05 | $77.80 | $77.80 | 109,200 | — | — |
| 2025-02-04 | $77.07 | $77.07 | 112,700 | — | — |
| 2025-02-03 | $75.96 | $75.96 | 141,400 | — | — |
| 2025-01-31 | $77.06 | $77.06 | 104,100 | — | — |
| 2025-01-30 | $77.27 | $77.27 | 94,000 | — | — |
| 2025-01-29 | $77.36 | $77.36 | 118,000 | — | — |
| 2025-01-28 | $78.63 | $78.63 | 122,300 | — | — |
| 2025-01-27 | $76.46 | $76.46 | 157,600 | — | — |
| 2025-01-24 | $78.56 | $78.56 | 196,500 | — | — |
| 2025-01-23 | $78.86 | $78.86 | 457,000 | — | — |
| 2025-01-22 | $91.97 | $91.97 | 147,600 | — | — |
| 2025-01-21 | $91.27 | $91.27 | 131,900 | — | — |
| 2025-01-17 | $90.75 | $90.75 | 123,500 | — | — |
| 2025-01-16 | $90.75 | $90.75 | 100,300 | — | — |
| 2025-01-15 | $91.58 | $91.58 | 122,400 | — | — |
| 2025-01-14 | $87.25 | $87.25 | 86,400 | — | — |
| 2025-01-13 | $85.00 | $85.00 | 145,500 | — | — |
| 2025-01-10 | $83.35 | $83.35 | 172,000 | — | — |
| 2025-01-08 | $87.77 | $87.77 | 100,300 | — | — |
| 2025-01-07 | $86.53 | $86.53 | 109,400 | — | — |
| 2025-01-06 | $87.98 | $87.98 | 101,400 | — | — |
| 2025-01-03 | $88.99 | $88.99 | 144,400 | — | — |
| 2025-01-02 | $88.76 | $88.76 | 84,500 | — | — |