Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $13.55 | $13.55 | 24,800 | — | — |
| 2014-12-30 | $13.84 | $13.84 | 25,000 | — | — |
| 2014-12-29 | $14.00 | $14.00 | 22,600 | — | — |
| 2014-12-26 | $13.98 | $13.98 | 37,400 | — | — |
| 2014-12-24 | $13.82 | $13.82 | 6,300 | — | — |
| 2014-12-23 | $13.33 | $13.33 | 80,100 | — | — |
| 2014-12-22 | $13.52 | $13.52 | 88,500 | — | — |
| 2014-12-19 | $14.00 | $14.00 | 1,075,700 | — | — |
| 2014-12-18 | $13.90 | $13.90 | 236,700 | — | — |
| 2014-12-17 | $13.17 | $13.17 | 107,300 | — | — |
| 2014-12-16 | $13.76 | $13.76 | 68,700 | — | — |
| 2014-12-15 | $13.28 | $13.28 | 83,400 | — | — |
| 2014-12-12 | $13.70 | $13.70 | 48,800 | — | — |
| 2014-12-11 | $12.75 | $12.75 | 78,600 | — | — |
| 2014-12-10 | $12.91 | $12.91 | 73,500 | — | — |
| 2014-12-09 | $14.00 | $14.00 | 32,800 | — | — |
| 2014-12-08 | $14.50 | $14.50 | 62,200 | — | — |
| 2014-12-05 | $14.34 | $14.34 | 41,700 | — | — |
| 2014-12-04 | $14.33 | $14.33 | 73,600 | — | — |
| 2014-12-03 | $14.50 | $14.50 | 43,000 | — | — |
| 2014-12-02 | $13.96 | $13.96 | 89,000 | — | — |
| 2014-12-01 | $14.71 | $14.71 | 74,700 | — | — |
| 2014-11-28 | $15.03 | $15.03 | 42,900 | — | — |
| 2014-11-26 | $14.98 | $14.98 | 95,600 | — | — |
| 2014-11-25 | $14.73 | $14.73 | 54,800 | — | — |
| 2014-11-24 | $14.33 | $14.33 | 74,500 | — | — |
| 2014-11-21 | $13.57 | $13.57 | 46,400 | — | — |
| 2014-11-20 | $12.99 | $12.99 | 23,900 | — | — |
| 2014-11-19 | $12.75 | $12.75 | 23,300 | — | — |
| 2014-11-18 | $12.99 | $12.99 | 43,800 | — | — |
| 2014-11-17 | $12.74 | $12.74 | 74,500 | — | — |
| 2014-11-14 | $12.71 | $12.71 | 31,100 | — | — |
| 2014-11-13 | $12.67 | $12.67 | 42,400 | — | — |
| 2014-11-12 | $12.74 | $12.74 | 46,000 | — | — |
| 2014-11-11 | $12.72 | $12.72 | 77,900 | — | — |
| 2014-11-10 | $12.82 | $12.82 | 227,700 | — | — |
| 2014-11-07 | $12.75 | $12.75 | 1,756,200 | — | — |