Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.88 | $90.88 | 54,200 | — | — |
| 2024-12-30 | $91.15 | $91.15 | 73,600 | — | — |
| 2024-12-27 | $90.94 | $90.94 | 77,600 | — | — |
| 2024-12-26 | $92.58 | $92.58 | 95,500 | — | — |
| 2024-12-24 | $92.70 | $92.70 | 50,000 | — | — |
| 2024-12-23 | $92.24 | $92.24 | 93,200 | — | — |
| 2024-12-20 | $91.50 | $91.50 | 499,200 | — | — |
| 2024-12-19 | $90.97 | $90.97 | 132,900 | — | — |
| 2024-12-18 | $91.09 | $91.09 | 126,500 | — | — |
| 2024-12-17 | $97.23 | $97.23 | 102,000 | — | — |
| 2024-12-16 | $99.74 | $99.74 | 100,200 | — | — |
| 2024-12-13 | $98.64 | $98.64 | 145,800 | — | — |
| 2024-12-12 | $100.56 | $100.56 | 143,300 | — | — |
| 2024-12-11 | $101.92 | $101.92 | 118,200 | — | — |
| 2024-12-10 | $101.14 | $101.14 | 122,300 | — | — |
| 2024-12-09 | $101.81 | $101.81 | 94,600 | — | — |
| 2024-12-06 | $104.22 | $104.22 | 68,400 | — | — |
| 2024-12-05 | $102.61 | $102.61 | 69,900 | — | — |
| 2024-12-04 | $104.65 | $104.65 | 92,200 | — | — |
| 2024-12-03 | $104.46 | $104.46 | 80,600 | — | — |
| 2024-12-02 | $107.02 | $107.02 | 119,300 | — | — |
| 2024-11-29 | $107.09 | $107.09 | 149,500 | — | — |
| 2024-11-27 | $108.38 | $108.38 | 89,400 | — | — |
| 2024-11-26 | $108.82 | $108.82 | 133,900 | — | — |
| 2024-11-25 | $110.16 | $110.16 | 223,200 | — | — |
| 2024-11-22 | $105.06 | $105.06 | 134,000 | — | — |
| 2024-11-21 | $102.19 | $102.19 | 128,000 | — | — |
| 2024-11-20 | $98.88 | $98.88 | 66,500 | — | — |
| 2024-11-19 | $99.87 | $99.87 | 101,200 | — | — |
| 2024-11-18 | $97.88 | $97.88 | 119,500 | — | — |
| 2024-11-15 | $98.29 | $98.29 | 114,100 | — | — |
| 2024-11-14 | $100.68 | $100.68 | 143,000 | — | — |
| 2024-11-13 | $102.68 | $102.68 | 185,100 | — | — |
| 2024-11-12 | $103.08 | $103.08 | 166,100 | — | — |
| 2024-11-11 | $100.08 | $100.08 | 187,200 | — | — |
| 2024-11-08 | $95.82 | $95.82 | 159,400 | — | — |
| 2024-11-07 | $95.37 | $95.37 | 150,600 | — | — |
| 2024-11-06 | $98.61 | $98.61 | 405,700 | — | — |
| 2024-11-05 | $89.30 | $89.30 | 88,400 | — | — |
| 2024-11-04 | $87.01 | $87.01 | 87,500 | — | — |
| 2024-11-01 | $87.61 | $87.61 | 129,200 | — | — |
| 2024-10-31 | $88.37 | $88.37 | 152,600 | — | — |
| 2024-10-30 | $90.86 | $90.86 | 100,000 | — | — |
| 2024-10-29 | $91.16 | $91.16 | 82,000 | — | — |
| 2024-10-28 | $91.71 | $91.71 | 141,900 | — | — |
| 2024-10-25 | $88.34 | $88.34 | 101,700 | — | — |
| 2024-10-24 | $89.61 | $89.61 | 122,100 | — | — |
| 2024-10-23 | $88.76 | $88.76 | 138,100 | — | — |
| 2024-10-22 | $89.23 | $89.23 | 118,600 | — | — |
| 2024-10-21 | $88.07 | $88.07 | 235,900 | — | — |
| 2024-10-18 | $89.46 | $89.46 | 226,000 | — | — |
| 2024-10-17 | $87.11 | $87.11 | 267,300 | — | — |
| 2024-10-16 | $83.11 | $83.11 | 222,800 | — | — |
| 2024-10-15 | $80.83 | $80.83 | 129,800 | — | — |
| 2024-10-14 | $78.90 | $78.90 | 93,000 | — | — |
| 2024-10-11 | $79.07 | $79.07 | 95,800 | — | — |
| 2024-10-10 | $76.50 | $76.50 | 86,000 | — | — |
| 2024-10-09 | $76.00 | $76.00 | 144,700 | — | — |
| 2024-10-08 | $76.25 | $76.25 | 121,100 | — | — |
| 2024-10-07 | $74.64 | $74.64 | 337,400 | — | — |
| 2024-10-04 | $74.63 | $74.63 | 106,000 | — | — |
| 2024-10-03 | $73.80 | $73.80 | 134,000 | — | — |
| 2024-10-02 | $75.64 | $75.64 | 131,400 | — | — |
| 2024-10-01 | $76.56 | $76.56 | 130,200 | — | — |
| 2024-09-30 | $79.54 | $79.54 | 99,800 | — | — |
| 2024-09-27 | $78.42 | $78.42 | 96,100 | — | — |
| 2024-09-26 | $77.19 | $77.19 | 126,900 | — | — |
| 2024-09-25 | $77.95 | $77.95 | 102,000 | — | — |
| 2024-09-24 | $80.02 | $80.02 | 113,400 | — | — |
| 2024-09-23 | $81.85 | $81.85 | 95,500 | — | — |
| 2024-09-20 | $81.80 | $81.80 | 489,400 | — | — |
| 2024-09-19 | $84.01 | $84.01 | 118,000 | — | — |
| 2024-09-18 | $81.97 | $81.97 | 105,500 | — | — |
| 2024-09-17 | $82.46 | $82.46 | 175,000 | — | — |
| 2024-09-16 | $82.82 | $82.82 | 104,200 | — | — |
| 2024-09-13 | $81.18 | $81.18 | 85,300 | — | — |
| 2024-09-12 | $79.39 | $79.39 | 75,000 | — | — |
| 2024-09-11 | $77.99 | $77.99 | 129,900 | — | — |
| 2024-09-10 | $78.39 | $78.39 | 126,200 | — | — |
| 2024-09-09 | $79.75 | $79.75 | 162,900 | — | — |
| 2024-09-06 | $78.86 | $78.86 | 173,100 | — | — |
| 2024-09-05 | $80.18 | $80.18 | 92,000 | — | — |
| 2024-09-04 | $80.54 | $80.54 | 97,300 | — | — |
| 2024-09-03 | $81.79 | $81.79 | 93,900 | — | — |
| 2024-08-30 | $83.98 | $83.98 | 117,900 | — | — |
| 2024-08-29 | $83.30 | $83.30 | 75,000 | — | — |
| 2024-08-28 | $82.77 | $82.77 | 103,400 | — | — |
| 2024-08-27 | $83.12 | $83.12 | 71,000 | — | — |
| 2024-08-26 | $84.68 | $84.68 | 93,600 | — | — |
| 2024-08-23 | $86.25 | $86.25 | 141,200 | — | — |
| 2024-08-22 | $82.81 | $82.81 | 57,800 | — | — |
| 2024-08-21 | $82.76 | $82.76 | 58,500 | — | — |
| 2024-08-20 | $83.24 | $83.24 | 61,500 | — | — |
| 2024-08-19 | $85.41 | $85.41 | 84,400 | — | — |
| 2024-08-16 | $84.48 | $84.48 | 78,100 | — | — |
| 2024-08-15 | $83.55 | $83.55 | 105,600 | — | — |
| 2024-08-14 | $81.32 | $81.32 | 153,900 | — | — |
| 2024-08-13 | $82.40 | $82.40 | 88,500 | — | — |
| 2024-08-12 | $81.35 | $81.35 | 140,100 | — | — |
| 2024-08-09 | $81.07 | $81.07 | 76,500 | — | — |
| 2024-08-08 | $82.38 | $82.38 | 118,400 | — | — |
| 2024-08-07 | $80.71 | $80.71 | 160,400 | — | — |
| 2024-08-06 | $80.62 | $80.62 | 186,700 | — | — |
| 2024-08-05 | $81.29 | $81.29 | 269,900 | — | — |
| 2024-08-02 | $84.84 | $84.84 | 192,000 | — | — |
| 2024-08-01 | $86.50 | $86.50 | 152,400 | — | — |
| 2024-07-31 | $90.73 | $90.73 | 134,100 | — | — |
| 2024-07-30 | $91.13 | $91.13 | 79,000 | — | — |
| 2024-07-29 | $90.64 | $90.64 | 110,600 | — | — |
| 2024-07-26 | $94.18 | $94.18 | 201,100 | — | — |
| 2024-07-25 | $91.57 | $91.57 | 218,900 | — | — |
| 2024-07-24 | $86.89 | $86.89 | 112,400 | — | — |
| 2024-07-23 | $89.00 | $89.00 | 159,200 | — | — |
| 2024-07-22 | $86.97 | $86.97 | 194,500 | — | — |
| 2024-07-19 | $81.03 | $81.03 | 254,700 | — | — |
| 2024-07-18 | $82.38 | $82.38 | 439,600 | — | — |
| 2024-07-17 | $93.66 | $93.66 | 310,800 | — | — |
| 2024-07-16 | $94.19 | $94.19 | 392,800 | — | — |
| 2024-07-15 | $90.67 | $90.67 | 173,300 | — | — |
| 2024-07-12 | $88.76 | $88.76 | 155,800 | — | — |
| 2024-07-11 | $86.97 | $86.97 | 148,500 | — | — |
| 2024-07-10 | $84.72 | $84.72 | 115,300 | — | — |
| 2024-07-09 | $81.10 | $81.10 | 135,000 | — | — |
| 2024-07-08 | $81.66 | $81.66 | 88,300 | — | — |
| 2024-07-05 | $81.32 | $81.32 | 85,900 | — | — |
| 2024-07-03 | $79.62 | $79.62 | 71,200 | — | — |
| 2024-07-02 | $81.04 | $81.04 | 129,800 | — | — |
| 2024-07-01 | $80.12 | $80.12 | 206,500 | — | — |
| 2024-06-28 | $81.75 | $81.75 | 1,043,300 | — | — |
| 2024-06-27 | $78.18 | $78.18 | 101,400 | — | — |
| 2024-06-26 | $75.76 | $75.76 | 125,900 | — | — |
| 2024-06-25 | $76.90 | $76.90 | 123,100 | — | — |
| 2024-06-24 | $77.22 | $77.22 | 69,400 | — | — |
| 2024-06-21 | $76.31 | $76.31 | 291,700 | — | — |
| 2024-06-20 | $77.40 | $77.40 | 88,400 | — | — |
| 2024-06-18 | $77.60 | $77.60 | 175,500 | — | — |
| 2024-06-17 | $77.32 | $77.32 | 237,000 | — | — |
| 2024-06-14 | $70.37 | $70.37 | 147,900 | — | — |
| 2024-06-13 | $73.45 | $73.45 | 101,800 | — | — |
| 2024-06-12 | $74.49 | $74.49 | 114,500 | — | — |
| 2024-06-11 | $73.12 | $73.12 | 129,100 | — | — |
| 2024-06-10 | $72.71 | $72.71 | 139,600 | — | — |
| 2024-06-07 | $75.68 | $75.68 | 121,800 | — | — |
| 2024-06-06 | $76.36 | $76.36 | 167,700 | — | — |
| 2024-06-05 | $75.16 | $75.16 | 160,500 | — | — |
| 2024-06-04 | $72.48 | $72.48 | 135,700 | — | — |
| 2024-06-03 | $73.26 | $73.26 | 111,900 | — | — |
| 2024-05-31 | $74.30 | $74.30 | 177,600 | — | — |
| 2024-05-30 | $73.95 | $73.95 | 111,100 | — | — |
| 2024-05-29 | $72.33 | $72.33 | 133,900 | — | — |
| 2024-05-28 | $73.82 | $73.82 | 90,400 | — | — |
| 2024-05-24 | $74.49 | $74.49 | 69,800 | — | — |
| 2024-05-23 | $73.71 | $73.71 | 113,800 | — | — |
| 2024-05-22 | $75.01 | $75.01 | 152,200 | — | — |
| 2024-05-21 | $75.82 | $75.82 | 159,500 | — | — |
| 2024-05-20 | $76.10 | $76.10 | 134,800 | — | — |
| 2024-05-17 | $76.65 | $76.65 | 88,800 | — | — |
| 2024-05-16 | $76.50 | $76.50 | 119,800 | — | — |
| 2024-05-15 | $76.73 | $76.73 | 71,400 | — | — |
| 2024-05-14 | $75.38 | $75.38 | 188,600 | — | — |
| 2024-05-13 | $74.00 | $74.00 | 187,300 | — | — |
| 2024-05-10 | $73.59 | $73.59 | 129,300 | — | — |
| 2024-05-09 | $74.75 | $74.75 | 275,000 | — | — |
| 2024-05-08 | $73.50 | $73.50 | 239,700 | — | — |
| 2024-05-07 | $73.35 | $73.35 | 164,400 | — | — |
| 2024-05-06 | $73.02 | $73.02 | 95,800 | — | — |
| 2024-05-03 | $72.08 | $72.08 | 200,100 | — | — |
| 2024-05-02 | $72.04 | $72.04 | 190,300 | — | — |
| 2024-05-01 | $72.00 | $72.00 | 155,200 | — | — |
| 2024-04-30 | $70.36 | $70.36 | 140,700 | — | — |
| 2024-04-29 | $70.99 | $70.99 | 124,600 | — | — |
| 2024-04-26 | $71.07 | $71.07 | 91,500 | — | — |
| 2024-04-25 | $70.58 | $70.58 | 110,700 | — | — |
| 2024-04-24 | $70.73 | $70.73 | 122,900 | — | — |
| 2024-04-23 | $70.88 | $70.88 | 153,400 | — | — |
| 2024-04-22 | $69.37 | $69.37 | 135,700 | — | — |
| 2024-04-19 | $68.85 | $68.85 | 281,600 | — | — |
| 2024-04-18 | $68.10 | $68.10 | 1,677,500 | — | — |
| 2024-04-17 | $74.13 | $74.13 | 304,200 | — | — |
| 2024-04-16 | $75.34 | $75.34 | 78,500 | — | — |
| 2024-04-15 | $75.58 | $75.58 | 180,900 | — | — |
| 2024-04-12 | $75.64 | $75.64 | 192,200 | — | — |
| 2024-04-11 | $77.10 | $77.10 | 127,200 | — | — |
| 2024-04-10 | $77.00 | $77.00 | 284,300 | — | — |
| 2024-04-09 | $79.05 | $79.05 | 64,600 | — | — |
| 2024-04-08 | $77.90 | $77.90 | 52,900 | — | — |
| 2024-04-05 | $77.04 | $77.04 | 81,100 | — | — |
| 2024-04-04 | $76.60 | $76.60 | 110,500 | — | — |
| 2024-04-03 | $76.13 | $76.13 | 73,200 | — | — |
| 2024-04-02 | $76.12 | $76.12 | 125,200 | — | — |
| 2024-04-01 | $77.43 | $77.43 | 92,700 | — | — |
| 2024-03-28 | $79.32 | $79.32 | 87,300 | — | — |
| 2024-03-27 | $79.34 | $79.34 | 117,000 | — | — |
| 2024-03-26 | $75.31 | $75.31 | 111,200 | — | — |
| 2024-03-25 | $76.77 | $76.77 | 117,300 | — | — |
| 2024-03-22 | $77.15 | $77.15 | 233,500 | — | — |
| 2024-03-21 | $79.21 | $79.21 | 297,500 | — | — |
| 2024-03-20 | $77.89 | $77.89 | 162,700 | — | — |
| 2024-03-19 | $75.75 | $75.75 | 324,300 | — | — |
| 2024-03-18 | $74.97 | $74.97 | 319,700 | — | — |
| 2024-03-15 | $75.52 | $75.52 | 240,100 | — | — |
| 2024-03-14 | $75.51 | $75.51 | 335,300 | — | — |
| 2024-03-13 | $74.55 | $74.55 | 80,200 | — | — |
| 2024-03-12 | $74.50 | $74.50 | 138,000 | — | — |
| 2024-03-11 | $74.56 | $74.56 | 118,400 | — | — |
| 2024-03-08 | $74.87 | $74.87 | 138,200 | — | — |
| 2024-03-07 | $75.22 | $75.22 | 113,100 | — | — |
| 2024-03-06 | $75.05 | $75.05 | 100,700 | — | — |
| 2024-03-05 | $75.17 | $75.17 | 209,500 | — | — |
| 2024-03-04 | $73.68 | $73.68 | 188,900 | — | — |
| 2024-03-01 | $75.01 | $75.01 | 93,100 | — | — |
| 2024-02-29 | $75.00 | $75.00 | 76,300 | — | — |
| 2024-02-28 | $74.37 | $74.37 | 104,700 | — | — |
| 2024-02-27 | $75.96 | $75.96 | 74,900 | — | — |
| 2024-02-26 | $75.00 | $75.00 | 91,500 | — | — |
| 2024-02-23 | $74.88 | $74.88 | 147,700 | — | — |
| 2024-02-22 | $76.31 | $76.31 | 106,300 | — | — |
| 2024-02-21 | $76.26 | $76.26 | 100,700 | — | — |
| 2024-02-20 | $76.76 | $76.76 | 117,900 | — | — |
| 2024-02-16 | $77.16 | $77.16 | 164,300 | — | — |
| 2024-02-15 | $79.61 | $79.61 | 147,400 | — | — |
| 2024-02-14 | $77.55 | $77.55 | 123,800 | — | — |
| 2024-02-13 | $76.76 | $76.76 | 190,000 | — | — |
| 2024-02-12 | $81.03 | $81.03 | 189,500 | — | — |
| 2024-02-09 | $79.92 | $79.92 | 197,000 | — | — |
| 2024-02-08 | $77.20 | $77.20 | 172,200 | — | — |
| 2024-02-07 | $74.36 | $74.36 | 183,300 | — | — |
| 2024-02-06 | $72.33 | $72.33 | 107,800 | — | — |
| 2024-02-05 | $71.22 | $71.22 | 155,400 | — | — |
| 2024-02-02 | $71.06 | $71.06 | 136,800 | — | — |
| 2024-02-01 | $69.70 | $69.70 | 152,200 | — | — |
| 2024-01-31 | $70.65 | $70.65 | 136,700 | — | — |
| 2024-01-30 | $73.57 | $73.57 | 72,600 | — | — |
| 2024-01-29 | $73.25 | $73.25 | 210,800 | — | — |
| 2024-01-26 | $73.20 | $73.20 | 177,300 | — | — |
| 2024-01-25 | $74.00 | $74.00 | 130,200 | — | — |
| 2024-01-24 | $74.11 | $74.11 | 211,200 | — | — |
| 2024-01-23 | $76.91 | $76.91 | 168,700 | — | — |
| 2024-01-22 | $78.33 | $78.33 | 134,200 | — | — |
| 2024-01-19 | $75.55 | $75.55 | 92,300 | — | — |
| 2024-01-18 | $73.89 | $73.89 | 60,400 | — | — |
| 2024-01-17 | $73.57 | $73.57 | 66,300 | — | — |
| 2024-01-16 | $73.70 | $73.70 | 102,100 | — | — |
| 2024-01-12 | $75.01 | $75.01 | 100,200 | — | — |
| 2024-01-11 | $76.51 | $76.51 | 138,900 | — | — |
| 2024-01-10 | $76.63 | $76.63 | 142,000 | — | — |
| 2024-01-09 | $76.12 | $76.12 | 156,400 | — | — |
| 2024-01-08 | $75.27 | $75.27 | 56,000 | — | — |
| 2024-01-05 | $74.54 | $74.54 | 89,100 | — | — |
| 2024-01-04 | $75.44 | $75.44 | 135,800 | — | — |
| 2024-01-03 | $75.39 | $75.39 | 174,300 | — | — |
| 2024-01-02 | $79.24 | $79.24 | 118,200 | — | — |