Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.63 | $0.63 | 67,640 |
| 2025-12-30 | $0.63 | $0.63 | 90,450 |
| 2025-12-29 | $0.60 | $0.60 | 233,589 |
| 2025-12-26 | $0.64 | $0.64 | 106,468 |
| 2025-12-24 | $0.64 | $0.64 | 20,140 |
| 2025-12-23 | $0.64 | $0.64 | 286,571 |
| 2025-12-22 | $0.62 | $0.62 | 137,131 |
| 2025-12-19 | $0.58 | $0.58 | 172,291 |
| 2025-12-18 | $0.62 | $0.62 | 83,149 |
| 2025-12-17 | $0.63 | $0.63 | 57,368 |
| 2025-12-16 | $0.63 | $0.63 | 11,890 |
| 2025-12-15 | $0.64 | $0.64 | 78,191 |
| 2025-12-12 | $0.64 | $0.64 | 227,207 |
| 2025-12-11 | $0.67 | $0.67 | 91,380 |
| 2025-12-10 | $0.68 | $0.68 | 64,242 |
| 2025-12-09 | $0.68 | $0.68 | 46,151 |
| 2025-12-08 | $0.64 | $0.64 | 35,812 |
| 2025-12-05 | $0.69 | $0.69 | 53,693 |
| 2025-12-04 | $0.69 | $0.69 | 18,771 |
| 2025-12-03 | $0.74 | $0.74 | 52,952 |
| 2025-12-02 | $0.72 | $0.72 | 78,400 |
| 2025-12-01 | $0.71 | $0.71 | 68,313 |
| 2025-11-28 | $0.75 | $0.75 | 39,219 |
| 2025-11-26 | $0.71 | $0.71 | 147,975 |
| 2025-11-25 | $0.71 | $0.71 | 35,318 |
| 2025-11-24 | $0.71 | $0.71 | 13,956 |
| 2025-11-21 | $0.71 | $0.71 | 16,730 |
| 2025-11-20 | $0.72 | $0.72 | 17,842 |
| 2025-11-19 | $0.73 | $0.73 | 1,200 |
| 2025-11-18 | $0.72 | $0.72 | 2,352 |
| 2025-11-17 | $0.71 | $0.71 | 29,193 |
| 2025-11-14 | $0.73 | $0.73 | 24,877 |
| 2025-11-13 | $0.70 | $0.70 | 31,570 |
| 2025-11-12 | $0.70 | $0.70 | 176,053 |
| 2025-11-11 | $0.66 | $0.66 | 12,940 |
| 2025-11-10 | $0.68 | $0.68 | 78,780 |
| 2025-11-07 | $0.60 | $0.60 | 21,382 |
| 2025-11-06 | $0.63 | $0.63 | 7,599 |
| 2025-11-05 | $0.58 | $0.58 | 59,903 |
| 2025-11-04 | $0.60 | $0.60 | 45,451 |
| 2025-11-03 | $0.65 | $0.65 | 56,715 |
| 2025-10-31 | $0.67 | $0.67 | 36,195 |
| 2025-10-30 | $0.66 | $0.66 | 12,724 |
| 2025-10-29 | $0.65 | $0.65 | 34,250 |
| 2025-10-28 | $0.65 | $0.65 | 80,888 |
| 2025-10-27 | $0.66 | $0.66 | 35,157 |
| 2025-10-24 | $0.67 | $0.67 | 36,130 |
| 2025-10-23 | $0.66 | $0.66 | 55,885 |
| 2025-10-22 | $0.70 | $0.70 | 57,946 |
| 2025-10-21 | $0.71 | $0.71 | 59,425 |
| 2025-10-20 | $0.73 | $0.73 | 276,696 |
| 2025-10-17 | $0.75 | $0.75 | 36,589 |
| 2025-10-16 | $0.80 | $0.80 | 67,569 |
| 2025-10-15 | $0.81 | $0.81 | 49,554 |
| 2025-10-14 | $0.82 | $0.82 | 33,201 |
| 2025-10-13 | $0.87 | $0.87 | 91,735 |
| 2025-10-10 | $0.81 | $0.81 | 262,786 |
| 2025-10-09 | $0.85 | $0.85 | 270,310 |
| 2025-10-08 | $0.97 | $0.97 | 337,189 |
| 2025-10-07 | $0.91 | $0.91 | 59,701 |
| 2025-10-06 | $0.92 | $0.92 | 367,709 |
| 2025-10-03 | $0.84 | $0.84 | 187,351 |
| 2025-10-02 | $0.81 | $0.81 | 119,335 |
| 2025-10-01 | $0.81 | $0.81 | 151,415 |
| 2025-09-30 | $0.82 | $0.82 | 97,654 |
| 2025-09-29 | $0.81 | $0.81 | 205,447 |
| 2025-09-26 | $0.83 | $0.83 | 85,679 |
| 2025-09-25 | $0.89 | $0.89 | 263,240 |
| 2025-09-24 | $0.86 | $0.86 | 92,378 |
| 2025-09-23 | $0.90 | $0.90 | 174,187 |
| 2025-09-22 | $0.95 | $0.95 | 583,973 |
| 2025-09-19 | $0.78 | $0.78 | 371,775 |
| 2025-09-18 | $0.86 | $0.86 | 55,976 |
| 2025-09-17 | $0.91 | $0.91 | 51,729 |
| 2025-09-16 | $0.89 | $0.89 | 79,781 |
| 2025-09-15 | $0.96 | $0.96 | 93,578 |
| 2025-09-12 | $1.00 | $1.00 | 28,088 |
| 2025-09-11 | $0.96 | $0.96 | 139,246 |
| 2025-09-10 | $1.02 | $1.02 | 354,173 |
| 2025-09-09 | $0.88 | $0.88 | 69,843 |
| 2025-09-08 | $0.93 | $0.93 | 50,110 |
| 2025-09-05 | $0.90 | $0.90 | 131,576 |
| 2025-09-04 | $0.84 | $0.84 | 70,263 |
| 2025-09-03 | $0.84 | $0.84 | 182,522 |
| 2025-09-02 | $0.82 | $0.82 | 223,933 |
| 2025-08-29 | $0.72 | $0.72 | 194,112 |
| 2025-08-28 | $0.71 | $0.71 | 71,650 |
| 2025-08-27 | $0.69 | $0.69 | 75,346 |
| 2025-08-26 | $0.70 | $0.70 | 162,294 |
| 2025-08-25 | $0.70 | $0.70 | 48,968 |
| 2025-08-22 | $0.68 | $0.68 | 75,148 |
| 2025-08-21 | $0.66 | $0.66 | 39,860 |
| 2025-08-20 | $0.69 | $0.69 | 143,742 |
| 2025-08-19 | $0.69 | $0.69 | 132,339 |
| 2025-08-18 | $0.72 | $0.72 | 62,932 |
| 2025-08-15 | $0.71 | $0.71 | 101,436 |
| 2025-08-14 | $0.70 | $0.70 | 26,400 |
| 2025-08-13 | $0.73 | $0.73 | 18,081 |
| 2025-08-12 | $0.71 | $0.71 | 53,221 |
| 2025-08-11 | $0.71 | $0.71 | 82,345 |
| 2025-08-08 | $0.73 | $0.73 | 44,708 |
| 2025-08-07 | $0.73 | $0.73 | 68,705 |
| 2025-08-06 | $0.71 | $0.71 | 96,444 |
| 2025-08-05 | $0.70 | $0.70 | 58,420 |
| 2025-08-04 | $0.79 | $0.79 | 69,446 |
| 2025-08-01 | $0.73 | $0.73 | 63,018 |
| 2025-07-31 | $0.69 | $0.69 | 59,641 |
| 2025-07-30 | $0.71 | $0.71 | 92,486 |
| 2025-07-29 | $0.79 | $0.79 | 72,149 |
| 2025-07-28 | $0.75 | $0.75 | 126,697 |
| 2025-07-25 | $0.78 | $0.78 | 15,701 |
| 2025-07-24 | $0.80 | $0.80 | 130,987 |
| 2025-07-23 | $0.88 | $0.88 | 99,109 |
| 2025-07-22 | $0.85 | $0.85 | 45,173 |
| 2025-07-21 | $0.89 | $0.89 | 65,711 |
| 2025-07-18 | $0.87 | $0.87 | 73,864 |
| 2025-07-17 | $0.84 | $0.84 | 89,834 |
| 2025-07-16 | $0.81 | $0.81 | 101,880 |
| 2025-07-15 | $0.86 | $0.86 | 113,104 |
| 2025-07-14 | $0.73 | $0.73 | 259,853 |
| 2025-07-11 | $0.63 | $0.63 | 52,278 |
| 2025-07-10 | $0.64 | $0.64 | 46,840 |
| 2025-07-09 | $0.63 | $0.63 | 80,599 |
| 2025-07-08 | $0.63 | $0.63 | 77,405 |
| 2025-07-07 | $0.64 | $0.64 | 85,115 |
| 2025-07-03 | $0.67 | $0.67 | 100,778 |
| 2025-07-02 | $0.67 | $0.67 | 103,378 |
| 2025-07-01 | $0.65 | $0.65 | 2,614 |
| 2025-06-30 | $0.61 | $0.61 | 59,178 |
| 2025-06-27 | $0.61 | $0.61 | 46,333 |
| 2025-06-26 | $0.65 | $0.65 | 15,542 |
| 2025-06-25 | $0.62 | $0.62 | 5,356 |
| 2025-06-24 | $0.63 | $0.63 | 13,749 |
| 2025-06-23 | $0.64 | $0.64 | 65,415 |
| 2025-06-20 | $0.62 | $0.62 | 80,640 |
| 2025-06-18 | $0.64 | $0.64 | 25,898 |
| 2025-06-17 | $0.62 | $0.62 | 41,612 |
| 2025-06-16 | $0.60 | $0.60 | 56,793 |
| 2025-06-13 | $0.63 | $0.63 | 184,840 |
| 2025-06-12 | $0.70 | $0.70 | 51,674 |
| 2025-06-11 | $0.72 | $0.72 | 81,818 |
| 2025-06-10 | $0.70 | $0.70 | 44,200 |
| 2025-06-09 | $0.69 | $0.69 | 65,066 |
| 2025-06-06 | $0.68 | $0.68 | 39,409 |
| 2025-06-05 | $0.66 | $0.66 | 70,410 |
| 2025-06-04 | $0.66 | $0.66 | 118,530 |
| 2025-06-03 | $0.63 | $0.63 | 71,225 |
| 2025-06-02 | $0.58 | $0.58 | 85,176 |
| 2025-05-30 | $0.52 | $0.52 | 42,301 |
| 2025-05-29 | $0.52 | $0.52 | 58,957 |
| 2025-05-28 | $0.50 | $0.50 | 29,159 |
| 2025-05-27 | $0.48 | $0.48 | 55,650 |
| 2025-05-23 | $0.50 | $0.50 | 73,256 |
| 2025-05-22 | $0.52 | $0.52 | 63,076 |
| 2025-05-21 | $0.54 | $0.54 | 91,929 |
| 2025-05-20 | $0.40 | $0.40 | 34,322 |
| 2025-05-19 | $0.42 | $0.42 | 28,881 |
| 2025-05-16 | $0.42 | $0.42 | 22,652 |
| 2025-05-15 | $0.43 | $0.43 | 100,088 |
| 2025-05-14 | $0.51 | $0.51 | 18,070 |
| 2025-05-13 | $0.49 | $0.49 | 91,306 |
| 2025-05-12 | $0.51 | $0.51 | 99,650 |
| 2025-05-09 | $0.45 | $0.45 | 52,096 |
| 2025-05-08 | $0.49 | $0.49 | 40,096 |
| 2025-05-07 | $0.51 | $0.51 | 23,770 |
| 2025-05-06 | $0.48 | $0.48 | 46,114 |
| 2025-05-05 | $0.47 | $0.47 | 55,887 |
| 2025-05-02 | $0.46 | $0.46 | 92,270 |
| 2025-05-01 | $0.44 | $0.44 | 34,165 |
| 2025-04-30 | $0.48 | $0.48 | 109,207 |
| 2025-04-29 | $0.44 | $0.44 | 133,370 |
| 2025-04-28 | $0.40 | $0.40 | 35,876 |
| 2025-04-25 | $0.40 | $0.40 | 22,468 |
| 2025-04-24 | $0.40 | $0.40 | 49,113 |
| 2025-04-23 | $0.36 | $0.36 | 28,233 |
| 2025-04-22 | $0.38 | $0.38 | 13,504 |
| 2025-04-21 | $0.35 | $0.35 | 16,108 |
| 2025-04-17 | $0.39 | $0.39 | 74,797 |
| 2025-04-16 | $0.42 | $0.42 | 52,153 |
| 2025-04-15 | $0.41 | $0.41 | 12,990 |
| 2025-04-14 | $0.42 | $0.42 | 34,940 |
| 2025-04-11 | $0.42 | $0.42 | 75,506 |
| 2025-04-10 | $0.41 | $0.41 | 271,662 |
| 2025-04-09 | $0.35 | $0.35 | 132,928 |
| 2025-04-08 | $0.29 | $0.29 | 54,370 |
| 2025-04-07 | $0.30 | $0.30 | 79,790 |
| 2025-04-04 | $0.31 | $0.31 | 122,855 |
| 2025-04-03 | $0.35 | $0.35 | 144,613 |
| 2025-04-02 | $0.38 | $0.38 | 100,908 |
| 2025-04-01 | $0.39 | $0.39 | 136,613 |
| 2025-03-31 | $0.38 | $0.38 | 51,085 |
| 2025-03-28 | $0.38 | $0.38 | 34,757 |
| 2025-03-27 | $0.41 | $0.41 | 49,148 |
| 2025-03-26 | $0.42 | $0.42 | 152,297 |
| 2025-03-25 | $0.41 | $0.41 | 107,053 |
| 2025-03-24 | $0.40 | $0.40 | 57,753 |
| 2025-03-21 | $0.41 | $0.41 | 20,412 |
| 2025-03-20 | $0.44 | $0.44 | 29,735 |
| 2025-03-19 | $0.45 | $0.45 | 31,382 |
| 2025-03-18 | $0.44 | $0.44 | 118,404 |
| 2025-03-17 | $0.42 | $0.42 | 122,405 |
| 2025-03-14 | $0.36 | $0.36 | 81,470 |
| 2025-03-13 | $0.34 | $0.34 | 41,046 |
| 2025-03-12 | $0.33 | $0.33 | 63,048 |
| 2025-03-11 | $0.34 | $0.34 | 51,961 |
| 2025-03-10 | $0.34 | $0.34 | 134,523 |
| 2025-03-07 | $0.34 | $0.34 | 233,352 |
| 2025-03-06 | $0.33 | $0.33 | 23,518 |
| 2025-03-05 | $0.34 | $0.34 | 197,801 |
| 2025-03-04 | $0.34 | $0.34 | 337,005 |
| 2025-03-03 | $0.41 | $0.41 | 224,978 |
| 2025-02-28 | $0.37 | $0.37 | 171,416 |
| 2025-02-27 | $0.38 | $0.38 | 96,418 |
| 2025-02-26 | $0.37 | $0.37 | 17,523 |
| 2025-02-25 | $0.35 | $0.35 | 4,770 |
| 2025-02-24 | $0.39 | $0.39 | 11,774 |
| 2025-02-21 | $0.38 | $0.38 | 8,182 |
| 2025-02-20 | $0.37 | $0.37 | 2,502 |
| 2025-02-19 | $0.39 | $0.39 | 15,322 |
| 2025-02-18 | $0.37 | $0.37 | 25,105 |
| 2025-02-14 | $0.39 | $0.39 | 29,507 |
| 2025-02-13 | $0.38 | $0.38 | 29,573 |
| 2025-02-12 | $0.38 | $0.38 | 60,872 |
| 2025-02-11 | $0.35 | $0.35 | 23,504 |
| 2025-02-10 | $0.35 | $0.35 | 29,012 |
| 2025-02-07 | $0.33 | $0.33 | 35,062 |
| 2025-02-06 | $0.35 | $0.35 | 43,379 |
| 2025-02-05 | $0.33 | $0.33 | 87,750 |
| 2025-02-04 | $0.36 | $0.36 | 34,333 |
| 2025-02-03 | $0.34 | $0.34 | 3,205 |
| 2025-01-31 | $0.35 | $0.35 | 2,229 |
| 2025-01-30 | $0.33 | $0.33 | 16,036 |
| 2025-01-29 | $0.33 | $0.33 | 1,540 |
| 2025-01-28 | $0.33 | $0.33 | 3,100 |
| 2025-01-27 | $0.32 | $0.32 | 3,600 |
| 2025-01-24 | $0.33 | $0.33 | 28,192 |
| 2025-01-23 | $0.32 | $0.32 | 2,933 |
| 2025-01-22 | $0.31 | $0.31 | 101,084 |
| 2025-01-21 | $0.32 | $0.32 | 7,343 |
| 2025-01-17 | $0.31 | $0.31 | 19,251 |
| 2025-01-16 | $0.32 | $0.32 | 7,630 |
| 2025-01-15 | $0.34 | $0.34 | 6,481 |
| 2025-01-14 | $0.32 | $0.32 | 635 |
| 2025-01-13 | $0.33 | $0.33 | 4,857 |
| 2025-01-10 | $0.35 | $0.35 | 1,723 |
| 2025-01-08 | $0.34 | $0.34 | 21,577 |
| 2025-01-07 | $0.32 | $0.32 | 16,555 |
| 2025-01-06 | $0.31 | $0.31 | 16,351 |
| 2025-01-03 | $0.30 | $0.30 | 1,087 |
| 2025-01-02 | $0.31 | $0.31 | 5,373 |