Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.84 | $1.84 | 44,985 |
| 2026-08-27 | $1.86 | $1.86 | 211,681 |
| 2026-08-26 | $1.93 | $1.93 | 48,574 |
| 2026-08-25 | $1.98 | $1.98 | 118,419 |
| 2026-08-24 | $1.93 | $1.93 | 57,992 |
| 2026-08-21 | $1.81 | $1.81 | 64,503 |
| 2026-08-20 | $1.72 | $1.72 | 21,712 |
| 2026-08-19 | $1.72 | $1.72 | 91,119 |
| 2026-08-18 | $1.64 | $1.64 | 91,021 |
| 2026-08-17 | $1.68 | $1.68 | 101,285 |
| 2026-08-14 | $1.60 | $1.60 | 19,667 |
| 2026-08-13 | $1.64 | $1.64 | 30,175 |
| 2026-08-12 | $1.70 | $1.70 | 23,890 |
| 2026-08-11 | $1.69 | $1.69 | 19,224 |
| 2026-08-10 | $1.69 | $1.69 | 29,744 |
| 2026-08-07 | $1.60 | $1.60 | 21,430 |
| 2026-08-06 | $1.60 | $1.60 | 13,026 |
| 2026-08-05 | $1.58 | $1.58 | 54,837 |
| 2026-08-04 | $1.53 | $1.53 | 13,770 |
| 2026-08-03 | $1.55 | $1.55 | 64,603 |
| 2026-07-31 | $1.45 | $1.45 | 42,093 |
| 2026-07-30 | $1.50 | $1.50 | 62,655 |
| 2026-07-29 | $1.46 | $1.46 | 137,936 |
| 2026-07-28 | $1.48 | $1.48 | 116,384 |
| 2026-07-27 | $1.48 | $1.48 | 31,444 |
| 2026-07-24 | $1.47 | $1.47 | 30,145 |
| 2026-07-23 | $1.46 | $1.46 | 66,732 |
| 2026-07-22 | $1.51 | $1.51 | 45,922 |
| 2026-07-21 | $1.50 | $1.50 | 37,366 |
| 2026-07-20 | $1.52 | $1.52 | 86,251 |
| 2026-07-17 | $1.48 | $1.48 | 9,416 |
| 2026-07-16 | $1.43 | $1.43 | 32,649 |
| 2026-07-15 | $1.48 | $1.48 | 21,100 |
| 2026-07-14 | $1.51 | $1.51 | 77,021 |
| 2026-07-13 | $1.43 | $1.43 | 54,071 |
| 2026-07-10 | $1.51 | $1.51 | 8,673 |
| 2026-07-09 | $1.54 | $1.54 | 52,102 |
| 2026-07-08 | $1.46 | $1.46 | 71,451 |
| 2026-07-07 | $1.52 | $1.52 | 22,950 |
| 2026-07-06 | $1.60 | $1.60 | 11,971 |
| 2026-07-02 | $1.62 | $1.62 | 26,703 |
| 2026-07-01 | $1.53 | $1.53 | 11,700 |
| 2026-06-30 | $1.53 | $1.53 | 32,542 |
| 2026-06-29 | $1.55 | $1.55 | 12,103 |
| 2026-06-26 | $1.53 | $1.53 | 1,045 |
| 2026-06-25 | $1.50 | $1.50 | 22,453 |
| 2026-06-24 | $1.46 | $1.46 | 52,740 |
| 2026-06-23 | $1.56 | $1.56 | 25,185 |
| 2026-06-22 | $1.62 | $1.62 | 47,155 |
| 2026-06-18 | $1.61 | $1.61 | 22,900 |
| 2026-06-17 | $1.62 | $1.62 | 25,870 |
| 2026-06-16 | $1.77 | $1.77 | 23,107 |
| 2026-06-15 | $1.73 | $1.73 | 20,722 |
| 2026-06-12 | $1.70 | $1.70 | 22,881 |
| 2026-06-11 | $1.58 | $1.58 | 43,251 |
| 2026-06-10 | $1.48 | $1.48 | 122,808 |
| 2026-06-09 | $1.58 | $1.58 | 36,483 |
| 2026-06-08 | $1.68 | $1.68 | 61,055 |
| 2026-06-05 | $1.64 | $1.64 | 30,413 |
| 2026-06-04 | $1.78 | $1.78 | 51,701 |
| 2026-06-03 | $1.86 | $1.86 | 78,516 |
| 2026-06-02 | $1.88 | $1.88 | 53,280 |
| 2026-06-01 | $1.85 | $1.85 | 57,309 |
| 2026-05-29 | $1.85 | $1.85 | 31,072 |
| 2026-05-28 | $1.70 | $1.70 | 45,754 |
| 2026-05-27 | $1.69 | $1.69 | 20,581 |
| 2026-05-26 | $1.73 | $1.73 | 21,616 |
| 2026-05-22 | $1.68 | $1.68 | 17,239 |
| 2026-05-21 | $1.72 | $1.72 | 17,681 |
| 2026-05-20 | $1.76 | $1.76 | 17,758 |
| 2026-05-19 | $1.69 | $1.69 | 115,008 |
| 2026-05-18 | $1.81 | $1.81 | 40,488 |
| 2026-05-15 | $1.78 | $1.78 | 65,605 |
| 2026-05-14 | $1.93 | $1.93 | 59,337 |
| 2026-05-13 | $1.92 | $1.92 | 15,763 |
| 2026-05-12 | $1.92 | $1.92 | 20,520 |
| 2026-05-11 | $1.90 | $1.89 | 27,442 |
| 2026-05-08 | $1.94 | $1.94 | 52,621 |
| 2026-05-07 | $1.80 | $1.80 | 61,248 |
| 2026-05-06 | $1.76 | $1.76 | 136,261 |
| 2026-05-05 | $1.61 | $1.61 | 61,879 |
| 2026-05-04 | $1.64 | $1.64 | 53,549 |
| 2026-05-01 | $1.68 | $1.68 | 49,106 |
| 2026-04-30 | $1.69 | $1.69 | 94,307 |
| 2026-04-29 | $1.63 | $1.63 | 26,349 |
| 2026-04-28 | $1.68 | $1.68 | 210,599 |
| 2026-04-27 | $1.77 | $1.77 | 37,152 |
| 2026-04-24 | $1.80 | $1.80 | 28,521 |
| 2026-04-23 | $1.75 | $1.75 | 41,234 |
| 2026-04-22 | $1.80 | $1.80 | 22,942 |
| 2026-04-21 | $1.76 | $1.76 | 41,328 |
| 2026-04-20 | $1.85 | $1.85 | 39,737 |
| 2026-04-17 | $1.91 | $1.91 | 57,884 |
| 2026-04-16 | $1.96 | $1.96 | 114,035 |
| 2026-04-15 | $1.96 | $1.96 | 39,435 |
| 2026-04-14 | $1.99 | $1.99 | 85,405 |
| 2026-04-13 | $1.88 | $1.88 | 78,577 |
| 2026-04-10 | $1.77 | $1.77 | 41,417 |
| 2026-04-09 | $1.79 | $1.79 | 28,827 |
| 2026-04-08 | $1.73 | $1.73 | 63,788 |
| 2026-04-07 | $1.63 | $1.63 | 11,937 |
| 2026-04-06 | $1.61 | $1.61 | 30,999 |
| 2026-04-02 | $1.64 | $1.64 | 45,123 |
| 2026-04-01 | $1.72 | $1.72 | 48,120 |
| 2026-03-31 | $1.80 | $1.80 | 81,846 |
| 2026-03-30 | $1.48 | $1.48 | 46,910 |
| 2026-03-27 | $1.56 | $1.56 | 69,827 |
| 2026-03-26 | $1.56 | $1.56 | 59,943 |
| 2026-03-25 | $1.60 | $1.60 | 67,235 |
| 2026-03-24 | $1.54 | $1.54 | 158,841 |
| 2026-03-23 | $1.48 | $1.48 | 117,584 |
| 2026-03-20 | $1.42 | $1.42 | 183,147 |
| 2026-03-19 | $1.53 | $1.53 | 281,680 |
| 2026-03-18 | $1.65 | $1.65 | 106,587 |
| 2026-03-17 | $1.72 | $1.72 | 41,892 |
| 2026-03-16 | $1.76 | $1.76 | 24,507 |
| 2026-03-13 | $1.75 | $1.75 | 137,375 |
| 2026-03-12 | $1.92 | $1.92 | 18,271 |
| 2026-03-11 | $2.00 | $2.00 | 21,727 |
| 2026-03-10 | $2.04 | $2.04 | 31,832 |
| 2026-03-09 | $1.96 | $1.96 | 12,332 |
| 2026-03-06 | $1.92 | $1.92 | 15,090 |
| 2026-03-05 | $1.89 | $1.89 | 62,748 |
| 2026-03-04 | $1.93 | $1.93 | 18,548 |
| 2026-03-03 | $1.90 | $1.90 | 38,774 |
| 2026-03-02 | $1.98 | $1.98 | 52,506 |
| 2026-02-27 | $2.01 | $2.01 | 55,375 |
| 2026-02-26 | $2.02 | $2.02 | 29,194 |
| 2026-02-25 | $2.01 | $2.01 | 129,189 |
| 2026-02-24 | $2.09 | $2.09 | 160,142 |
| 2026-02-23 | $2.00 | $2.00 | 63,889 |
| 2026-02-20 | $1.88 | $1.87 | 139,500 |
| 2026-02-19 | $1.84 | $1.84 | 28,164 |
| 2026-02-18 | $1.87 | $1.87 | 54,484 |
| 2026-02-17 | $1.89 | $1.89 | 103,411 |
| 2026-02-13 | $1.82 | $1.82 | 91,151 |
| 2026-02-12 | $1.94 | $1.94 | 344,598 |
| 2026-02-11 | $2.00 | $2.00 | 348,424 |
| 2026-02-10 | $1.82 | $1.82 | 72,866 |
| 2026-02-09 | $1.88 | $1.88 | 90,134 |
| 2026-02-06 | $1.70 | $1.70 | 994,181 |
| 2026-02-05 | $1.71 | $1.71 | 362,743 |
| 2026-02-04 | $2.14 | $2.14 | 245,524 |
| 2026-02-03 | $2.19 | $2.19 | 130,929 |
| 2026-02-02 | $2.00 | $2.00 | 359,256 |
| 2026-01-30 | $2.21 | $2.21 | 536,325 |
| 2026-01-29 | $1.85 | $1.85 | 442,299 |
| 2026-01-28 | $1.74 | $1.74 | 327,690 |
| 2026-01-27 | $1.41 | $1.41 | 119,337 |
| 2026-01-26 | $1.38 | $1.38 | 600,987 |
| 2026-01-23 | $1.16 | $1.16 | 274,866 |
| 2026-01-22 | $1.09 | $1.09 | 586,799 |
| 2026-01-21 | $0.72 | $0.72 | 66,701 |
| 2026-01-20 | $0.72 | $0.72 | 167,839 |
| 2026-01-16 | $0.75 | $0.75 | 41,839 |
| 2026-01-15 | $0.74 | $0.74 | 84,574 |
| 2026-01-14 | $0.72 | $0.72 | 54,127 |
| 2026-01-13 | $0.79 | $0.79 | 18,502 |
| 2026-01-12 | $0.80 | $0.80 | 29,576 |
| 2026-01-09 | $0.82 | $0.82 | 36,485 |
| 2026-01-08 | $0.77 | $0.77 | 112,204 |
| 2026-01-07 | $0.71 | $0.71 | 28,240 |
| 2026-01-06 | $0.72 | $0.72 | 131,235 |
| 2026-01-05 | $0.64 | $0.64 | 140,448 |
| 2026-01-02 | $0.63 | $0.63 | 31,239 |