Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.31 | $0.31 | 74,216 |
| 2024-12-30 | $0.30 | $0.30 | 9,875 |
| 2024-12-27 | $0.31 | $0.31 | 52,204 |
| 2024-12-26 | $0.32 | $0.32 | 27,480 |
| 2024-12-24 | $0.32 | $0.32 | 30,302 |
| 2024-12-23 | $0.32 | $0.32 | 68,129 |
| 2024-12-20 | $0.31 | $0.31 | 64,168 |
| 2024-12-19 | $0.32 | $0.32 | 8,128 |
| 2024-12-18 | $0.30 | $0.30 | 65,060 |
| 2024-12-17 | $0.31 | $0.31 | 23,728 |
| 2024-12-16 | $0.31 | $0.31 | 16,810 |
| 2024-12-13 | $0.30 | $0.30 | 35,703 |
| 2024-12-12 | $0.30 | $0.30 | 4,426 |
| 2024-12-11 | $0.30 | $0.30 | 18,644 |
| 2024-12-10 | $0.33 | $0.33 | 8,462 |
| 2024-12-09 | $0.33 | $0.33 | 5,868 |
| 2024-12-06 | $0.32 | $0.32 | 46,951 |
| 2024-12-05 | $0.32 | $0.32 | 3,660 |
| 2024-12-04 | $0.33 | $0.33 | 42,938 |
| 2024-12-03 | $0.33 | $0.33 | 20,460 |
| 2024-12-02 | $0.33 | $0.33 | 12,155 |
| 2024-11-29 | $0.33 | $0.33 | 16,810 |
| 2024-11-27 | $0.34 | $0.34 | 22,804 |
| 2024-11-26 | $0.35 | $0.35 | 2,786 |
| 2024-11-25 | $0.35 | $0.35 | 89,332 |
| 2024-11-22 | $0.35 | $0.35 | 25,432 |
| 2024-11-21 | $0.39 | $0.39 | 41,851 |
| 2024-11-20 | $0.37 | $0.37 | 7,750 |
| 2024-11-19 | $0.38 | $0.38 | 37,334 |
| 2024-11-18 | $0.39 | $0.39 | 14,016 |
| 2024-11-15 | $0.39 | $0.39 | 2,330 |
| 2024-11-14 | $0.37 | $0.37 | 52,773 |
| 2024-11-13 | $0.35 | $0.35 | 13,883 |
| 2024-11-12 | $0.36 | $0.36 | 72,763 |
| 2024-11-11 | $0.34 | $0.34 | 58,380 |
| 2024-11-08 | $0.40 | $0.40 | 27,913 |
| 2024-11-07 | $0.43 | $0.43 | 18,966 |
| 2024-11-06 | $0.40 | $0.40 | 220,986 |
| 2024-11-05 | $0.43 | $0.43 | 31,675 |
| 2024-11-04 | $0.39 | $0.39 | 13,792 |
| 2024-11-01 | $0.39 | $0.39 | 69,459 |
| 2024-10-31 | $0.38 | $0.38 | 6,306 |
| 2024-10-30 | $0.43 | $0.43 | 7,080 |
| 2024-10-29 | $0.43 | $0.43 | 7,912 |
| 2024-10-28 | $0.41 | $0.41 | 34,778 |
| 2024-10-25 | $0.44 | $0.44 | 23,074 |
| 2024-10-24 | $0.42 | $0.42 | 123,974 |
| 2024-10-23 | $0.42 | $0.42 | 85,602 |
| 2024-10-22 | $0.43 | $0.43 | 41,089 |
| 2024-10-21 | $0.45 | $0.45 | 94,689 |
| 2024-10-18 | $0.43 | $0.43 | 43,927 |
| 2024-10-17 | $0.43 | $0.43 | 68,775 |
| 2024-10-16 | $0.43 | $0.43 | 11,215 |
| 2024-10-15 | $0.42 | $0.42 | 34,067 |
| 2024-10-14 | $0.43 | $0.43 | 17,728 |
| 2024-10-11 | $0.43 | $0.43 | 24,092 |
| 2024-10-10 | $0.44 | $0.44 | 62,305 |
| 2024-10-09 | $0.44 | $0.44 | 11,300 |
| 2024-10-08 | $0.42 | $0.42 | 7,341 |
| 2024-10-07 | $0.45 | $0.45 | 52,038 |
| 2024-10-04 | $0.43 | $0.43 | 22,070 |
| 2024-10-03 | $0.43 | $0.43 | 10,072 |
| 2024-10-02 | $0.45 | $0.45 | 50,405 |
| 2024-10-01 | $0.44 | $0.44 | 16,901 |
| 2024-09-30 | $0.45 | $0.45 | 6,574 |
| 2024-09-27 | $0.44 | $0.44 | 252,961 |
| 2024-09-26 | $0.44 | $0.44 | 54,878 |
| 2024-09-25 | $0.45 | $0.45 | 113,928 |
| 2024-09-24 | $0.43 | $0.43 | 73,002 |
| 2024-09-23 | $0.44 | $0.44 | 54,554 |
| 2024-09-20 | $0.45 | $0.45 | 25,820 |
| 2024-09-19 | $0.43 | $0.43 | 20,704 |
| 2024-09-18 | $0.44 | $0.44 | 8,100 |
| 2024-09-17 | $0.42 | $0.42 | 27,593 |
| 2024-09-16 | $0.44 | $0.44 | 150,705 |
| 2024-09-13 | $0.37 | $0.37 | 75,432 |
| 2024-09-12 | $0.38 | $0.38 | 66,478 |
| 2024-09-11 | $0.37 | $0.37 | 37,936 |
| 2024-09-10 | $0.36 | $0.36 | 17,397 |
| 2024-09-09 | $0.36 | $0.36 | 23,065 |
| 2024-09-06 | $0.39 | $0.39 | 21,353 |
| 2024-09-05 | $0.40 | $0.40 | 58,503 |
| 2024-09-04 | $0.38 | $0.38 | 28,741 |
| 2024-09-03 | $0.39 | $0.39 | 6,405 |
| 2024-08-30 | $0.41 | $0.41 | 64,431 |
| 2024-08-29 | $0.40 | $0.40 | 22,828 |
| 2024-08-28 | $0.41 | $0.41 | 10,300 |
| 2024-08-27 | $0.43 | $0.43 | 4,013 |
| 2024-08-26 | $0.42 | $0.42 | 12,402 |
| 2024-08-23 | $0.44 | $0.44 | 29,575 |
| 2024-08-22 | $0.44 | $0.44 | 5,314 |
| 2024-08-21 | $0.44 | $0.44 | 41,084 |
| 2024-08-20 | $0.44 | $0.44 | 64,669 |
| 2024-08-19 | $0.44 | $0.44 | 53,334 |
| 2024-08-16 | $0.44 | $0.44 | 17,490 |
| 2024-08-15 | $0.44 | $0.44 | 12,934 |
| 2024-08-14 | $0.48 | $0.48 | 9,817 |
| 2024-08-13 | $0.46 | $0.46 | 53,484 |
| 2024-08-12 | $0.45 | $0.45 | 62,605 |
| 2024-08-09 | $0.44 | $0.44 | 12,110 |
| 2024-08-08 | $0.44 | $0.44 | 12,262 |
| 2024-08-07 | $0.40 | $0.40 | 21,678 |
| 2024-08-06 | $0.40 | $0.40 | 54,598 |
| 2024-08-05 | $0.39 | $0.39 | 52,575 |
| 2024-08-02 | $0.42 | $0.42 | 80,611 |
| 2024-08-01 | $0.42 | $0.42 | 6,209 |
| 2024-07-31 | $0.43 | $0.43 | 53,698 |
| 2024-07-30 | $0.45 | $0.45 | 23,503 |
| 2024-07-29 | $0.45 | $0.45 | 18,170 |
| 2024-07-26 | $0.47 | $0.47 | 3,200 |
| 2024-07-25 | $0.48 | $0.48 | 18,409 |
| 2024-07-24 | $0.51 | $0.51 | 43,254 |
| 2024-07-23 | $0.50 | $0.50 | 13,368 |
| 2024-07-22 | $0.54 | $0.54 | 23,148 |
| 2024-07-19 | $0.46 | $0.46 | 6,601 |
| 2024-07-18 | $0.48 | $0.48 | 23,787 |
| 2024-07-17 | $0.48 | $0.48 | 27,123 |
| 2024-07-16 | $0.48 | $0.48 | 62,691 |
| 2024-07-15 | $0.48 | $0.48 | 117,792 |
| 2024-07-12 | $0.48 | $0.48 | 16,352 |
| 2024-07-11 | $0.47 | $0.47 | 40,215 |
| 2024-07-10 | $0.47 | $0.47 | 23,748 |
| 2024-07-09 | $0.48 | $0.48 | 18,722 |
| 2024-07-08 | $0.50 | $0.50 | 16,504 |
| 2024-07-05 | $0.47 | $0.47 | 6,935 |
| 2024-07-03 | $0.50 | $0.50 | 1,000 |
| 2024-07-02 | $0.49 | $0.49 | 5,546 |
| 2024-07-01 | $0.53 | $0.53 | 9,211 |
| 2024-06-28 | $0.48 | $0.48 | 4,035 |
| 2024-06-27 | $0.52 | $0.52 | 2,187 |
| 2024-06-26 | $0.53 | $0.53 | 3,499 |
| 2024-06-25 | $0.49 | $0.49 | 12,909 |
| 2024-06-24 | $0.51 | $0.51 | 8,218 |
| 2024-06-21 | $0.53 | $0.53 | 138,093 |
| 2024-06-20 | $0.56 | $0.56 | 24,063 |
| 2024-06-18 | $0.56 | $0.56 | 15,446 |
| 2024-06-17 | $0.58 | $0.58 | 31,903 |
| 2024-06-14 | $0.55 | $0.55 | 91,191 |
| 2024-06-13 | $0.54 | $0.54 | 7,749 |
| 2024-06-12 | $0.53 | $0.53 | 3,949 |
| 2024-06-11 | $0.53 | $0.53 | 60 |
| 2024-06-10 | $0.53 | $0.53 | 61,891 |
| 2024-06-07 | $0.58 | $0.58 | 21,767 |
| 2024-06-06 | $0.59 | $0.59 | 11,479 |
| 2024-06-05 | $0.55 | $0.55 | 6,931 |
| 2024-06-04 | $0.54 | $0.54 | 16,064 |
| 2024-06-03 | $0.56 | $0.56 | 13,671 |
| 2024-05-31 | $0.59 | $0.59 | 3,854 |
| 2024-05-30 | $0.55 | $0.55 | 3,906 |
| 2024-05-29 | $0.59 | $0.59 | 9,732 |
| 2024-05-28 | $0.59 | $0.59 | 15,938 |
| 2024-05-24 | $0.55 | $0.55 | 6,332 |
| 2024-05-23 | $0.59 | $0.59 | 4,428 |
| 2024-05-22 | $0.58 | $0.58 | 13,579 |
| 2024-05-21 | $0.59 | $0.59 | 13,436 |
| 2024-05-20 | $0.60 | $0.60 | 23,996 |
| 2024-05-17 | $0.59 | $0.59 | 25,882 |
| 2024-05-16 | $0.51 | $0.51 | 21,661 |
| 2024-05-15 | $0.48 | $0.48 | 27,360 |
| 2024-05-14 | $0.47 | $0.47 | 14,575 |
| 2024-05-13 | $0.50 | $0.50 | 16,762 |
| 2024-05-10 | $0.46 | $0.46 | 13,919 |
| 2024-05-09 | $0.50 | $0.50 | 27,499 |
| 2024-05-08 | $0.47 | $0.47 | 15,001 |
| 2024-05-07 | $0.47 | $0.47 | 919 |
| 2024-05-06 | $0.48 | $0.48 | 85,480 |
| 2024-05-03 | $0.52 | $0.52 | 91,573 |
| 2024-05-02 | $0.50 | $0.50 | 50,613 |
| 2024-05-01 | $0.52 | $0.52 | 14,606 |
| 2024-04-30 | $0.55 | $0.55 | 31,388 |
| 2024-04-29 | $0.52 | $0.52 | 19,521 |
| 2024-04-26 | $0.55 | $0.55 | 12,624 |
| 2024-04-25 | $0.57 | $0.57 | 3,320 |
| 2024-04-24 | $0.59 | $0.59 | 26,414 |
| 2024-04-23 | $0.58 | $0.58 | 6,922 |
| 2024-04-22 | $0.57 | $0.57 | 37,994 |
| 2024-04-19 | $0.58 | $0.58 | 47,062 |
| 2024-04-18 | $0.59 | $0.59 | 10,650 |
| 2024-04-17 | $0.59 | $0.59 | 28,651 |
| 2024-04-16 | $0.58 | $0.58 | 10,105 |
| 2024-04-15 | $0.57 | $0.57 | 29,673 |
| 2024-04-12 | $0.61 | $0.61 | 29,549 |
| 2024-04-11 | $0.59 | $0.59 | 14,347 |
| 2024-04-10 | $0.60 | $0.60 | 16,585 |
| 2024-04-09 | $0.65 | $0.65 | 25,377 |
| 2024-04-08 | $0.70 | $0.70 | 21,945 |
| 2024-04-05 | $0.74 | $0.74 | 16,153 |
| 2024-04-04 | $0.72 | $0.72 | 61,120 |
| 2024-04-03 | $0.64 | $0.64 | 26,110 |
| 2024-04-02 | $0.63 | $0.63 | 14,974 |
| 2024-04-01 | $0.59 | $0.59 | 8,583 |
| 2024-03-28 | $0.58 | $0.58 | 36,043 |
| 2024-03-27 | $0.62 | $0.62 | 76,441 |
| 2024-03-26 | $0.60 | $0.60 | 3,400 |
| 2024-03-25 | $0.63 | $0.63 | 18,187 |
| 2024-03-22 | $0.62 | $0.62 | 23,720 |
| 2024-03-21 | $0.66 | $0.66 | 29,545 |
| 2024-03-20 | $0.67 | $0.67 | 51,164 |
| 2024-03-19 | $0.70 | $0.70 | 9,468 |
| 2024-03-18 | $0.66 | $0.66 | 52,735 |
| 2024-03-15 | $0.74 | $0.74 | 25,364 |
| 2024-03-14 | $0.73 | $0.73 | 15,176 |
| 2024-03-13 | $0.71 | $0.71 | 57,847 |
| 2024-03-12 | $0.75 | $0.75 | 30,165 |
| 2024-03-11 | $0.70 | $0.70 | 23,347 |
| 2024-03-08 | $0.74 | $0.74 | 31,445 |
| 2024-03-07 | $0.74 | $0.74 | 38,249 |
| 2024-03-06 | $0.74 | $0.74 | 15,706 |
| 2024-03-05 | $0.77 | $0.77 | 33,720 |
| 2024-03-04 | $0.66 | $0.66 | 35,641 |
| 2024-03-01 | $0.63 | $0.63 | 48,043 |
| 2024-02-29 | $0.50 | $0.50 | 42,485 |
| 2024-02-28 | $0.50 | $0.50 | 26,362 |
| 2024-02-27 | $0.52 | $0.52 | 62,935 |
| 2024-02-26 | $0.58 | $0.58 | 19,179 |
| 2024-02-23 | $0.59 | $0.59 | 51,831 |
| 2024-02-22 | $0.59 | $0.59 | 58,243 |
| 2024-02-21 | $0.58 | $0.58 | 12,657 |
| 2024-02-20 | $0.62 | $0.62 | 74,777 |
| 2024-02-16 | $0.58 | $0.58 | 56,549 |
| 2024-02-15 | $0.60 | $0.60 | 10,035 |
| 2024-02-14 | $0.60 | $0.60 | 22,665 |
| 2024-02-13 | $0.59 | $0.59 | 51,679 |
| 2024-02-12 | $0.67 | $0.67 | 34,744 |
| 2024-02-09 | $0.67 | $0.67 | 154,608 |
| 2024-02-08 | $0.61 | $0.61 | 417,441 |
| 2024-02-07 | $0.97 | $0.97 | 93,987 |
| 2024-02-06 | $0.90 | $0.90 | 39,794 |
| 2024-02-05 | $0.85 | $0.85 | 20,503 |
| 2024-02-02 | $0.86 | $0.86 | 58,372 |
| 2024-02-01 | $0.87 | $0.87 | 69,613 |
| 2024-01-31 | $0.82 | $0.82 | 24,949 |
| 2024-01-30 | $0.82 | $0.82 | 40,478 |
| 2024-01-29 | $0.80 | $0.80 | 121,706 |
| 2024-01-26 | $0.82 | $0.82 | 26,052 |
| 2024-01-25 | $0.82 | $0.82 | 33,634 |
| 2024-01-24 | $0.77 | $0.77 | 44,497 |
| 2024-01-23 | $0.82 | $0.82 | 2,930 |
| 2024-01-22 | $0.85 | $0.85 | 13,617 |
| 2024-01-19 | $0.90 | $0.90 | 22,889 |
| 2024-01-18 | $0.93 | $0.93 | 24,921 |
| 2024-01-17 | $0.93 | $0.93 | 11,760 |
| 2024-01-16 | $0.92 | $0.92 | 107,104 |
| 2024-01-12 | $0.89 | $0.89 | 42,099 |
| 2024-01-11 | $0.82 | $0.82 | 79,957 |
| 2024-01-10 | $0.86 | $0.86 | 20,570 |
| 2024-01-09 | $0.86 | $0.86 | 64,156 |
| 2024-01-08 | $0.86 | $0.86 | 127,868 |
| 2024-01-05 | $0.86 | $0.86 | 26,720 |
| 2024-01-04 | $0.83 | $0.83 | 24,317 |
| 2024-01-03 | $0.83 | $0.83 | 54,600 |
| 2024-01-02 | $0.90 | $0.90 | 51,677 |