Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.91 | $73.50 | 1,052,700 | — | — |
| 2025-12-30 | $72.32 | $73.92 | 843,200 | — | — |
| 2025-12-29 | $72.61 | $74.22 | 614,500 | — | — |
| 2025-12-26 | $72.50 | $74.11 | 376,400 | — | — |
| 2025-12-24 | $72.24 | $73.84 | 789,900 | — | — |
| 2025-12-23 | $72.48 | $74.09 | 1,196,800 | — | — |
| 2025-12-22 | $73.76 | $75.39 | 1,901,400 | — | — |
| 2025-12-19 | $72.22 | $73.82 | 1,567,300 | — | — |
| 2025-12-18 | $71.25 | $72.83 | 1,038,200 | — | — |
| 2025-12-17 | $71.85 | $73.44 | 3,235,700 | — | — |
| 2025-12-16 | $70.89 | $72.46 | 1,009,800 | — | — |
| 2025-12-15 | $71.39 | $72.97 | 1,503,900 | — | — |
| 2025-12-12 | $70.80 | $72.37 | 1,764,100 | — | — |
| 2025-12-11 | $70.13 | $71.68 | 1,780,300 | — | — |
| 2025-12-10 | $70.83 | $72.40 | 1,328,700 | — | — |
| 2025-12-09 | $70.12 | $71.67 | 3,204,500 | — | — |
| 2025-12-08 | $70.15 | $71.70 | 2,461,400 | — | — |
| 2025-12-05 | $71.75 | $73.34 | 1,236,800 | — | — |
| 2025-12-04 | $71.12 | $72.70 | 904,400 | — | — |
| 2025-12-03 | $70.72 | $72.29 | 1,934,300 | — | — |
| 2025-12-02 | $70.19 | $71.74 | 1,729,400 | — | — |
| 2025-12-01 | $70.28 | $71.84 | 1,924,000 | — | — |
| 2025-11-28 | $69.92 | $71.47 | 1,983,300 | — | — |
| 2025-11-26 | $69.72 | $71.26 | 2,118,900 | — | — |
| 2025-11-25 | $70.30 | $71.86 | 1,651,800 | — | — |
| 2025-11-24 | $70.19 | $71.74 | 3,355,700 | — | — |
| 2025-11-21 | $69.85 | $71.40 | 4,094,600 | — | — |
| 2025-11-20 | $69.81 | $71.36 | 3,306,300 | — | — |
| 2025-11-19 | $72.45 | $74.05 | 2,616,800 | — | — |
| 2025-11-18 | $72.44 | $74.04 | 2,788,300 | — | — |
| 2025-11-17 | $70.89 | $72.46 | 1,724,800 | — | — |
| 2025-11-14 | $72.03 | $73.63 | 2,041,100 | — | — |
| 2025-11-13 | $74.52 | $76.17 | 2,235,900 | — | — |
| 2025-11-12 | $74.59 | $76.24 | 1,427,800 | — | — |
| 2025-11-11 | $73.87 | $75.51 | 1,443,200 | — | — |
| 2025-11-10 | $73.61 | $75.24 | 2,592,500 | — | — |
| 2025-11-07 | $70.27 | $71.83 | 1,585,600 | — | — |
| 2025-11-06 | $69.99 | $71.54 | 1,395,800 | — | — |
| 2025-11-05 | $70.49 | $72.05 | 1,080,600 | — | — |
| 2025-11-04 | $70.03 | $71.58 | 1,241,600 | — | — |
| 2025-11-03 | $71.50 | $73.08 | 737,800 | — | — |
| 2025-10-31 | $70.65 | $72.21 | 710,700 | — | — |
| 2025-10-30 | $70.55 | $72.11 | 1,312,400 | — | — |
| 2025-10-29 | $72.47 | $74.08 | 1,107,300 | — | — |
| 2025-10-28 | $72.36 | $73.96 | 1,274,900 | — | — |
| 2025-10-27 | $73.67 | $75.30 | 1,116,400 | — | — |
| 2025-10-24 | $72.79 | $74.40 | 1,006,500 | — | — |
| 2025-10-23 | $71.08 | $72.65 | 978,500 | — | — |
| 2025-10-22 | $70.77 | $72.34 | 957,100 | — | — |
| 2025-10-21 | $71.35 | $72.93 | 1,895,500 | — | — |
| 2025-10-20 | $71.38 | $72.96 | 819,600 | — | — |
| 2025-10-17 | $70.14 | $71.69 | 2,074,600 | — | — |
| 2025-10-16 | $70.19 | $71.74 | 1,158,200 | — | — |
| 2025-10-15 | $69.81 | $71.36 | 1,547,800 | — | — |
| 2025-10-14 | $70.16 | $71.71 | 2,058,200 | — | — |
| 2025-10-13 | $70.75 | $72.32 | 1,656,100 | — | — |
| 2025-10-10 | $70.08 | $71.63 | 4,214,300 | — | — |
| 2025-10-09 | $71.11 | $72.68 | 2,054,900 | — | — |
| 2025-10-08 | $71.55 | $73.13 | 1,732,100 | — | — |
| 2025-10-07 | $71.62 | $73.21 | 1,039,900 | — | — |
| 2025-10-06 | $71.39 | $72.97 | 1,797,400 | — | — |
| 2025-10-03 | $73.32 | $74.94 | 1,272,500 | — | — |
| 2025-10-02 | $75.18 | $76.85 | 1,554,300 | — | — |
| 2025-10-01 | $74.94 | $76.60 | 2,334,200 | — | — |
| 2025-09-30 | $75.20 | $76.87 | 1,903,200 | — | — |
| 2025-09-29 | $76.14 | $77.83 | 1,381,300 | — | — |
| 2025-09-26 | $75.92 | $77.60 | 2,311,700 | — | — |
| 2025-09-25 | $75.71 | $77.39 | 1,838,400 | — | — |
| 2025-09-24 | $76.55 | $78.25 | 3,154,600 | — | — |
| 2025-09-23 | $76.71 | $78.41 | 2,627,000 | — | — |
| 2025-09-22 | $77.82 | $79.54 | 2,150,900 | — | — |
| 2025-09-19 | $78.52 | $80.26 | 2,708,400 | — | — |
| 2025-09-18 | $78.15 | $79.88 | 4,128,400 | — | — |
| 2025-09-17 | $76.79 | $78.49 | 4,752,300 | — | — |
| 2025-09-16 | $76.58 | $78.28 | 4,321,800 | — | — |
| 2025-09-15 | $74.12 | $75.76 | 1,843,100 | — | — |
| 2025-09-12 | $73.87 | $75.51 | 1,368,600 | — | — |
| 2025-09-11 | $74.83 | $76.49 | 3,006,800 | — | — |
| 2025-09-10 | $72.50 | $74.11 | 2,724,400 | — | — |
| 2025-09-09 | $72.40 | $74.00 | 2,797,600 | — | — |
| 2025-09-08 | $73.02 | $74.64 | 2,805,600 | — | — |
| 2025-09-05 | $72.79 | $74.40 | 4,164,700 | — | — |
| 2025-09-04 | $72.99 | $74.61 | 3,729,400 | — | — |
| 2025-09-03 | $71.23 | $72.81 | 2,872,800 | — | — |
| 2025-09-02 | $71.59 | $73.18 | 4,391,300 | — | — |
| 2025-08-29 | $73.75 | $75.38 | 4,246,400 | — | — |
| 2025-08-28 | $75.03 | $76.69 | 8,970,200 | — | — |
| 2025-08-27 | $65.29 | $66.74 | 2,919,600 | — | — |
| 2025-08-26 | $64.93 | $66.37 | 2,168,300 | — | — |
| 2025-08-25 | $65.93 | $67.39 | 2,595,700 | — | — |
| 2025-08-22 | $64.92 | $66.36 | 2,899,200 | — | — |
| 2025-08-21 | $63.62 | $65.03 | 1,983,000 | — | — |
| 2025-08-20 | $63.18 | $64.58 | 2,384,200 | — | — |
| 2025-08-19 | $64.86 | $66.30 | 4,319,400 | — | — |
| 2025-08-18 | $62.95 | $64.34 | 3,838,100 | — | — |
| 2025-08-15 | $62.37 | $63.75 | 4,114,900 | — | — |
| 2025-08-14 | $60.31 | $61.65 | 3,597,400 | — | — |
| 2025-08-13 | $61.86 | $63.23 | 5,272,200 | — | — |
| 2025-08-12 | $59.34 | $60.65 | 4,310,300 | — | — |
| 2025-08-11 | $59.48 | $60.80 | 4,234,200 | — | — |
| 2025-08-08 | $58.80 | $60.10 | 7,013,800 | — | — |
| 2025-08-07 | $62.16 | $63.54 | 1,855,000 | — | — |
| 2025-08-06 | $61.90 | $63.27 | 1,512,800 | — | — |
| 2025-08-05 | $61.17 | $62.52 | 1,105,900 | — | — |
| 2025-08-04 | $62.06 | $63.43 | 1,196,900 | — | — |
| 2025-08-01 | $60.63 | $61.97 | 2,202,200 | — | — |
| 2025-07-31 | $61.95 | $63.32 | 1,855,200 | — | — |
| 2025-07-30 | $61.73 | $63.10 | 2,507,200 | — | — |
| 2025-07-29 | $63.13 | $64.53 | 1,702,400 | — | — |
| 2025-07-28 | $63.50 | $64.91 | 2,266,500 | — | — |
| 2025-07-25 | $64.43 | $65.86 | 1,195,200 | — | — |
| 2025-07-24 | $64.54 | $65.97 | 1,494,800 | — | — |
| 2025-07-23 | $64.55 | $65.98 | 1,945,700 | — | — |
| 2025-07-22 | $63.30 | $64.70 | 1,579,700 | — | — |
| 2025-07-21 | $63.37 | $64.77 | 1,530,000 | — | — |
| 2025-07-18 | $63.61 | $65.02 | 4,389,400 | — | — |
| 2025-07-17 | $62.32 | $63.70 | 2,585,200 | — | — |
| 2025-07-16 | $63.03 | $64.43 | 3,135,200 | — | — |
| 2025-07-15 | $63.09 | $64.49 | 5,410,300 | — | — |
| 2025-07-14 | $61.66 | $63.03 | 1,627,700 | — | — |
| 2025-07-11 | $61.92 | $63.29 | 1,730,300 | — | — |
| 2025-07-10 | $61.87 | $63.24 | 1,819,400 | — | — |
| 2025-07-09 | $61.35 | $62.71 | 4,096,600 | — | — |
| 2025-07-08 | $60.54 | $61.88 | 2,303,300 | — | — |
| 2025-07-07 | $61.46 | $62.82 | 3,606,500 | — | — |
| 2025-07-03 | $58.74 | $60.04 | 992,100 | — | — |
| 2025-07-02 | $59.12 | $60.43 | 1,325,800 | — | — |
| 2025-07-01 | $58.97 | $60.28 | 2,068,100 | — | — |
| 2025-06-30 | $58.64 | $59.94 | 1,961,300 | — | — |
| 2025-06-27 | $58.67 | $59.97 | 874,200 | — | — |
| 2025-06-26 | $58.70 | $60.00 | 1,625,100 | — | — |
| 2025-06-25 | $59.37 | $60.68 | 3,624,100 | — | — |
| 2025-06-24 | $58.89 | $60.19 | 3,953,800 | — | — |
| 2025-06-23 | $57.61 | $58.89 | 3,869,000 | — | — |
| 2025-06-20 | $55.85 | $57.09 | 5,511,900 | — | — |
| 2025-06-18 | $56.54 | $57.79 | 6,985,400 | — | — |
| 2025-06-17 | $60.67 | $62.01 | 2,766,900 | — | — |
| 2025-06-16 | $60.45 | $61.79 | 1,394,500 | — | — |
| 2025-06-13 | $59.98 | $61.31 | 2,857,000 | — | — |
| 2025-06-12 | $60.92 | $62.27 | 2,007,600 | — | — |
| 2025-06-11 | $61.26 | $62.62 | 1,610,300 | — | — |
| 2025-06-10 | $61.96 | $63.33 | 2,107,400 | — | — |
| 2025-06-09 | $62.36 | $63.74 | 1,909,600 | — | — |
| 2025-06-06 | $60.61 | $61.95 | 3,417,500 | — | — |
| 2025-06-05 | $61.98 | $63.35 | 3,799,400 | — | — |
| 2025-06-04 | $61.63 | $62.99 | 3,238,700 | — | — |
| 2025-06-03 | $63.05 | $64.45 | 2,279,100 | — | — |
| 2025-06-02 | $63.65 | $65.06 | 1,147,400 | — | — |
| 2025-05-30 | $62.65 | $64.04 | 2,154,600 | — | — |
| 2025-05-29 | $64.56 | $65.99 | 2,834,200 | — | — |
| 2025-05-28 | $63.17 | $64.57 | 1,671,600 | — | — |
| 2025-05-27 | $61.75 | $63.12 | 2,090,900 | — | — |
| 2025-05-23 | $62.33 | $63.71 | 3,004,400 | — | — |
| 2025-05-22 | $61.06 | $62.41 | 3,970,700 | — | — |
| 2025-05-21 | $62.25 | $63.63 | 3,801,000 | — | — |
| 2025-05-20 | $63.38 | $64.78 | 7,597,600 | — | — |
| 2025-05-19 | $67.10 | $68.59 | 4,345,300 | — | — |
| 2025-05-16 | $64.97 | $66.41 | 2,853,800 | — | — |
| 2025-05-15 | $65.51 | $66.96 | 2,833,700 | — | — |
| 2025-05-14 | $66.38 | $67.85 | 2,287,400 | — | — |
| 2025-05-13 | $66.24 | $67.71 | 2,016,800 | — | — |
| 2025-05-12 | $65.52 | $66.97 | 3,281,300 | — | — |
| 2025-05-09 | $61.45 | $62.81 | 1,684,100 | — | — |
| 2025-05-08 | $61.97 | $63.34 | 1,917,300 | — | — |
| 2025-05-07 | $62.12 | $63.50 | 2,452,000 | — | — |
| 2025-05-06 | $61.22 | $62.58 | 3,919,100 | — | — |
| 2025-05-05 | $60.49 | $61.83 | 2,191,000 | — | — |
| 2025-05-02 | $60.17 | $61.50 | 2,714,900 | — | — |
| 2025-05-01 | $59.38 | $60.70 | 1,436,200 | — | — |
| 2025-04-30 | $58.99 | $60.30 | 2,131,700 | — | — |
| 2025-04-29 | $59.33 | $60.64 | 2,720,600 | — | — |
| 2025-04-28 | $58.62 | $59.92 | 2,369,100 | — | — |
| 2025-04-25 | $57.52 | $58.79 | 2,965,500 | — | — |
| 2025-04-24 | $57.66 | $58.94 | 2,538,900 | — | — |
| 2025-04-23 | $58.20 | $59.49 | 5,096,500 | — | — |
| 2025-04-22 | $56.87 | $58.13 | 4,324,900 | — | — |
| 2025-04-21 | $55.25 | $56.47 | 4,171,500 | — | — |
| 2025-04-17 | $54.85 | $56.06 | 6,302,800 | — | — |
| 2025-04-16 | $55.55 | $56.78 | 5,100,400 | — | — |
| 2025-04-15 | $56.47 | $57.72 | 3,375,000 | — | — |
| 2025-04-14 | $56.75 | $58.01 | 7,496,200 | — | — |
| 2025-04-11 | $54.73 | $55.94 | 5,570,100 | — | — |
| 2025-04-10 | $54.19 | $55.39 | 8,818,600 | — | — |
| 2025-04-09 | $54.79 | $56.00 | 8,938,900 | — | — |
| 2025-04-08 | $52.21 | $53.37 | 8,348,900 | — | — |
| 2025-04-07 | $53.55 | $54.74 | 8,070,100 | — | — |
| 2025-04-04 | $55.89 | $57.13 | 7,866,900 | — | — |
| 2025-04-03 | $61.20 | $62.56 | 3,777,900 | — | — |
| 2025-04-02 | $63.58 | $64.99 | 1,584,200 | — | — |
| 2025-04-01 | $63.17 | $64.57 | 2,728,100 | — | — |
| 2025-03-31 | $63.58 | $64.99 | 2,478,300 | — | — |
| 2025-03-28 | $62.68 | $64.07 | 2,473,600 | — | — |
| 2025-03-27 | $65.18 | $66.62 | 2,253,800 | — | — |
| 2025-03-26 | $63.11 | $64.51 | 2,237,200 | — | — |
| 2025-03-25 | $63.67 | $65.08 | 3,324,500 | — | — |
| 2025-03-24 | $63.91 | $65.33 | 3,916,700 | — | — |
| 2025-03-21 | $64.23 | $65.65 | 4,119,300 | — | — |
| 2025-03-20 | $64.53 | $65.96 | 3,207,600 | — | — |
| 2025-03-19 | $67.00 | $68.48 | 3,928,300 | — | — |
| 2025-03-18 | $66.09 | $67.55 | 3,537,400 | — | — |
| 2025-03-17 | $66.67 | $68.15 | 6,333,700 | — | — |
| 2025-03-14 | $62.03 | $63.10 | 2,490,100 | — | — |
| 2025-03-13 | $60.80 | $61.85 | 3,151,900 | — | — |
| 2025-03-12 | $61.62 | $62.68 | 4,460,400 | — | — |
| 2025-03-11 | $61.59 | $62.65 | 4,726,700 | — | — |
| 2025-03-10 | $62.22 | $63.29 | 4,287,000 | — | — |
| 2025-03-07 | $63.83 | $64.93 | 7,695,600 | — | — |
| 2025-03-06 | $63.52 | $64.61 | 7,132,400 | — | — |
| 2025-03-05 | $64.01 | $65.11 | 7,482,300 | — | — |
| 2025-03-04 | $59.36 | $60.38 | 5,327,900 | — | — |
| 2025-03-03 | $57.81 | $58.80 | 4,787,400 | — | — |
| 2025-02-28 | $56.68 | $57.66 | 5,565,200 | — | — |
| 2025-02-27 | $57.20 | $58.18 | 7,802,200 | — | — |
| 2025-02-26 | $58.61 | $59.62 | 12,356,000 | — | — |
| 2025-02-25 | $57.30 | $58.29 | 17,805,400 | — | — |
| 2025-02-24 | $64.66 | $65.77 | 6,078,500 | — | — |
| 2025-02-21 | $67.02 | $68.17 | 6,201,600 | — | — |
| 2025-02-20 | $66.11 | $67.25 | 5,871,300 | — | — |
| 2025-02-19 | $66.68 | $67.83 | 1,988,300 | — | — |
| 2025-02-18 | $67.17 | $68.33 | 4,004,800 | — | — |
| 2025-02-14 | $69.25 | $70.44 | 4,309,100 | — | — |
| 2025-02-13 | $69.74 | $70.94 | 2,616,600 | — | — |
| 2025-02-12 | $68.06 | $69.23 | 3,346,200 | — | — |
| 2025-02-11 | $65.69 | $66.82 | 2,867,900 | — | — |
| 2025-02-10 | $68.39 | $69.57 | 2,730,300 | — | — |
| 2025-02-07 | $69.22 | $70.41 | 3,309,400 | — | — |
| 2025-02-06 | $68.53 | $69.71 | 2,485,700 | — | — |
| 2025-02-05 | $68.82 | $70.00 | 3,092,600 | — | — |
| 2025-02-04 | $71.27 | $72.50 | 2,297,300 | — | — |
| 2025-02-03 | $72.03 | $73.27 | 2,687,000 | — | — |
| 2025-01-31 | $70.17 | $71.38 | 2,128,300 | — | — |
| 2025-01-30 | $73.50 | $74.76 | 1,313,500 | — | — |
| 2025-01-29 | $71.29 | $72.52 | 1,137,400 | — | — |
| 2025-01-28 | $71.44 | $72.67 | 1,191,600 | — | — |
| 2025-01-27 | $70.00 | $71.20 | 2,383,900 | — | — |
| 2025-01-24 | $71.52 | $72.75 | 2,715,600 | — | — |
| 2025-01-23 | $68.00 | $69.17 | 1,952,500 | — | — |
| 2025-01-22 | $66.87 | $68.02 | 2,340,400 | — | — |
| 2025-01-21 | $68.96 | $70.15 | 3,064,900 | — | — |
| 2025-01-17 | $67.16 | $68.32 | 2,863,600 | — | — |
| 2025-01-16 | $65.81 | $66.94 | 2,148,900 | — | — |
| 2025-01-15 | $65.02 | $66.14 | 1,859,800 | — | — |
| 2025-01-14 | $64.40 | $65.51 | 1,951,300 | — | — |
| 2025-01-13 | $63.71 | $64.81 | 2,292,400 | — | — |
| 2025-01-10 | $63.15 | $64.24 | 3,135,800 | — | — |
| 2025-01-08 | $64.90 | $66.02 | 3,195,300 | — | — |
| 2025-01-07 | $65.00 | $66.12 | 2,591,200 | — | — |
| 2025-01-06 | $65.34 | $66.46 | 2,513,300 | — | — |
| 2025-01-03 | $67.60 | $68.76 | 3,104,500 | — | — |
| 2025-01-02 | $64.77 | $65.88 | 3,167,000 | — | — |