Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.66 | $69.84 | 1,093,200 | — | — |
| 2024-12-30 | $68.61 | $69.79 | 2,033,400 | — | — |
| 2024-12-27 | $70.59 | $71.80 | 2,185,200 | — | — |
| 2024-12-26 | $73.06 | $74.32 | 1,471,500 | — | — |
| 2024-12-24 | $72.31 | $73.55 | 1,038,500 | — | — |
| 2024-12-23 | $73.02 | $74.28 | 1,802,400 | — | — |
| 2024-12-20 | $72.44 | $73.69 | 2,127,200 | — | — |
| 2024-12-19 | $72.57 | $73.82 | 2,415,800 | — | — |
| 2024-12-18 | $71.51 | $72.74 | 2,692,900 | — | — |
| 2024-12-17 | $74.61 | $75.89 | 3,720,900 | — | — |
| 2024-12-16 | $72.56 | $73.81 | 3,464,600 | — | — |
| 2024-12-13 | $72.55 | $73.80 | 2,931,100 | — | — |
| 2024-12-12 | $74.08 | $75.35 | 3,302,600 | — | — |
| 2024-12-11 | $72.81 | $74.06 | 2,540,000 | — | — |
| 2024-12-10 | $72.00 | $73.24 | 4,264,800 | — | — |
| 2024-12-09 | $75.06 | $76.35 | 7,801,900 | — | — |
| 2024-12-06 | $69.07 | $70.26 | 4,401,400 | — | — |
| 2024-12-05 | $67.21 | $68.37 | 3,073,400 | — | — |
| 2024-12-04 | $66.88 | $68.03 | 4,834,900 | — | — |
| 2024-12-03 | $68.03 | $69.20 | 6,016,400 | — | — |
| 2024-12-02 | $65.25 | $66.37 | 2,688,800 | — | — |
| 2024-11-29 | $64.65 | $65.76 | 2,559,400 | — | — |
| 2024-11-27 | $63.80 | $64.90 | 3,702,200 | — | — |
| 2024-11-26 | $62.90 | $63.98 | 3,275,100 | — | — |
| 2024-11-25 | $64.53 | $65.64 | 2,807,000 | — | — |
| 2024-11-22 | $63.64 | $64.73 | 3,231,500 | — | — |
| 2024-11-21 | $65.17 | $66.29 | 3,300,900 | — | — |
| 2024-11-20 | $64.79 | $65.90 | 4,489,100 | — | — |
| 2024-11-19 | $62.74 | $63.82 | 5,735,900 | — | — |
| 2024-11-18 | $61.32 | $62.37 | 3,910,000 | — | — |
| 2024-11-15 | $59.49 | $60.51 | 2,742,400 | — | — |
| 2024-11-14 | $59.93 | $60.96 | 3,656,800 | — | — |
| 2024-11-13 | $62.08 | $63.15 | 3,168,600 | — | — |
| 2024-11-12 | $64.02 | $65.12 | 3,308,800 | — | — |
| 2024-11-11 | $66.68 | $67.83 | 2,170,800 | — | — |
| 2024-11-08 | $65.48 | $66.61 | 3,129,900 | — | — |
| 2024-11-07 | $68.43 | $69.61 | 3,770,300 | — | — |
| 2024-11-06 | $67.06 | $68.21 | 2,735,100 | — | — |
| 2024-11-05 | $68.42 | $69.60 | 3,927,700 | — | — |
| 2024-11-04 | $67.24 | $68.40 | 3,158,300 | — | — |
| 2024-11-01 | $65.19 | $66.31 | 2,987,700 | — | — |
| 2024-10-31 | $64.40 | $65.51 | 2,604,200 | — | — |
| 2024-10-30 | $65.06 | $66.18 | 3,761,400 | — | — |
| 2024-10-29 | $64.89 | $66.01 | 5,647,200 | — | — |
| 2024-10-28 | $65.07 | $66.19 | 3,776,300 | — | — |
| 2024-10-25 | $61.85 | $62.91 | 1,773,800 | — | — |
| 2024-10-24 | $62.06 | $63.13 | 2,142,300 | — | — |
| 2024-10-23 | $61.44 | $62.50 | 3,053,200 | — | — |
| 2024-10-22 | $60.53 | $61.57 | 2,507,100 | — | — |
| 2024-10-21 | $60.50 | $61.54 | 1,534,800 | — | — |
| 2024-10-18 | $61.25 | $62.30 | 4,236,100 | — | — |
| 2024-10-17 | $58.00 | $59.00 | 3,242,300 | — | — |
| 2024-10-16 | $59.45 | $60.47 | 3,002,200 | — | — |
| 2024-10-15 | $58.02 | $59.02 | 8,588,800 | — | — |
| 2024-10-14 | $63.64 | $64.73 | 2,825,500 | — | — |
| 2024-10-11 | $65.03 | $66.15 | 3,744,100 | — | — |
| 2024-10-10 | $63.82 | $64.92 | 5,890,300 | — | — |
| 2024-10-09 | $62.39 | $63.46 | 9,796,400 | — | — |
| 2024-10-08 | $61.48 | $62.54 | 10,420,900 | — | — |
| 2024-10-07 | $68.35 | $69.53 | 6,147,000 | — | — |
| 2024-10-04 | $68.43 | $69.61 | 8,153,700 | — | — |
| 2024-10-03 | $64.63 | $65.74 | 5,543,500 | — | — |
| 2024-10-02 | $66.92 | $68.07 | 9,463,400 | — | — |
| 2024-10-01 | $62.51 | $63.59 | 7,268,300 | — | — |
| 2024-09-30 | $59.43 | $60.45 | 15,436,100 | — | — |
| 2024-09-27 | $61.32 | $62.37 | 15,390,200 | — | — |
| 2024-09-26 | $56.68 | $57.66 | 20,825,200 | — | — |
| 2024-09-25 | $51.08 | $51.96 | 16,870,900 | — | — |
| 2024-09-24 | $53.06 | $53.97 | 8,357,900 | — | — |
| 2024-09-23 | $49.09 | $49.93 | 4,499,000 | — | — |
| 2024-09-20 | $48.66 | $49.50 | 3,706,400 | — | — |
| 2024-09-19 | $47.44 | $48.26 | 2,966,100 | — | — |
| 2024-09-18 | $46.70 | $47.50 | 2,569,000 | — | — |
| 2024-09-17 | $46.65 | $47.45 | 1,619,500 | — | — |
| 2024-09-16 | $46.79 | $47.60 | 2,546,000 | — | — |
| 2024-09-13 | $47.29 | $48.10 | 1,440,900 | — | — |
| 2024-09-12 | $47.10 | $47.91 | 2,998,700 | — | — |
| 2024-09-11 | $47.28 | $48.09 | 2,860,200 | — | — |
| 2024-09-10 | $47.07 | $47.88 | 1,536,800 | — | — |
| 2024-09-09 | $47.26 | $48.07 | 2,070,400 | — | — |
| 2024-09-06 | $47.56 | $48.38 | 2,562,200 | — | — |
| 2024-09-05 | $47.72 | $48.54 | 4,231,600 | — | — |
| 2024-09-04 | $47.37 | $48.18 | 5,806,200 | — | — |
| 2024-09-03 | $47.33 | $48.14 | 4,529,700 | — | — |
| 2024-08-30 | $47.14 | $47.95 | 4,750,100 | — | — |
| 2024-08-29 | $46.73 | $47.53 | 4,021,400 | — | — |
| 2024-08-28 | $46.18 | $46.97 | 6,096,100 | — | — |
| 2024-08-27 | $45.97 | $46.76 | 9,521,400 | — | — |
| 2024-08-26 | $42.34 | $43.07 | 3,542,500 | — | — |
| 2024-08-23 | $42.18 | $42.91 | 2,639,200 | — | — |
| 2024-08-22 | $42.60 | $43.33 | 2,499,300 | — | — |
| 2024-08-21 | $42.99 | $43.73 | 4,741,400 | — | — |
| 2024-08-20 | $41.28 | $41.99 | 5,217,800 | — | — |
| 2024-08-19 | $42.91 | $43.65 | 2,008,100 | — | — |
| 2024-08-16 | $42.75 | $43.49 | 2,498,600 | — | — |
| 2024-08-15 | $42.01 | $42.73 | 1,846,300 | — | — |
| 2024-08-14 | $41.41 | $42.12 | 3,015,000 | — | — |
| 2024-08-13 | $42.15 | $42.88 | 2,249,000 | — | — |
| 2024-08-12 | $42.05 | $42.77 | 1,913,100 | — | — |
| 2024-08-09 | $41.88 | $42.60 | 2,251,800 | — | — |
| 2024-08-08 | $42.26 | $42.99 | 2,901,100 | — | — |
| 2024-08-07 | $40.98 | $41.69 | 3,537,900 | — | — |
| 2024-08-06 | $42.21 | $42.94 | 4,878,800 | — | — |
| 2024-08-05 | $40.31 | $41.00 | 3,570,100 | — | — |
| 2024-08-02 | $39.32 | $40.00 | 5,797,300 | — | — |
| 2024-08-01 | $41.14 | $41.85 | 4,860,200 | — | — |
| 2024-07-31 | $42.53 | $43.26 | 3,163,600 | — | — |
| 2024-07-30 | $41.97 | $42.69 | 5,550,900 | — | — |
| 2024-07-29 | $43.09 | $43.83 | 3,644,500 | — | — |
| 2024-07-26 | $43.35 | $44.10 | 3,162,400 | — | — |
| 2024-07-25 | $43.43 | $44.18 | 4,974,000 | — | — |
| 2024-07-24 | $45.28 | $46.06 | 2,876,900 | — | — |
| 2024-07-23 | $46.26 | $47.06 | 2,868,500 | — | — |
| 2024-07-22 | $47.30 | $48.11 | 2,644,800 | — | — |
| 2024-07-19 | $45.36 | $46.14 | 3,329,500 | — | — |
| 2024-07-18 | $45.33 | $46.11 | 3,912,700 | — | — |
| 2024-07-17 | $46.42 | $47.22 | 2,902,400 | — | — |
| 2024-07-16 | $47.58 | $48.40 | 2,148,500 | — | — |
| 2024-07-15 | $47.79 | $48.61 | 3,275,600 | — | — |
| 2024-07-12 | $50.27 | $51.13 | 2,694,800 | — | — |
| 2024-07-11 | $49.29 | $50.14 | 3,068,900 | — | — |
| 2024-07-10 | $48.99 | $49.83 | 3,441,800 | — | — |
| 2024-07-09 | $50.91 | $51.79 | 3,345,700 | — | — |
| 2024-07-08 | $49.56 | $50.41 | 3,410,200 | — | — |
| 2024-07-05 | $49.76 | $50.62 | 2,482,200 | — | — |
| 2024-07-03 | $49.66 | $50.51 | 2,692,700 | — | — |
| 2024-07-02 | $47.71 | $48.53 | 2,167,600 | — | — |
| 2024-07-01 | $47.55 | $48.37 | 1,477,200 | — | — |
| 2024-06-28 | $47.00 | $47.81 | 3,632,400 | — | — |
| 2024-06-27 | $47.50 | $48.32 | 2,889,000 | — | — |
| 2024-06-26 | $48.87 | $49.71 | 3,214,900 | — | — |
| 2024-06-25 | $48.47 | $49.30 | 2,004,700 | — | — |
| 2024-06-24 | $48.72 | $49.56 | 4,269,000 | — | — |
| 2024-06-21 | $48.35 | $49.18 | 4,471,300 | — | — |
| 2024-06-20 | $49.98 | $50.84 | 4,291,800 | — | — |
| 2024-06-18 | $49.95 | $50.81 | 2,211,200 | — | — |
| 2024-06-17 | $50.24 | $51.10 | 1,991,800 | — | — |
| 2024-06-14 | $50.27 | $51.13 | 2,627,500 | — | — |
| 2024-06-13 | $50.68 | $51.55 | 3,628,100 | — | — |
| 2024-06-12 | $50.78 | $51.65 | 2,981,400 | — | — |
| 2024-06-11 | $51.08 | $51.96 | 2,549,600 | — | — |
| 2024-06-10 | $51.64 | $52.53 | 2,141,800 | — | — |
| 2024-06-07 | $51.40 | $52.28 | 1,944,000 | — | — |
| 2024-06-06 | $52.05 | $52.95 | 2,672,200 | — | — |
| 2024-06-05 | $51.65 | $52.54 | 11,613,500 | — | — |
| 2024-06-04 | $50.16 | $51.02 | 4,653,000 | — | — |
| 2024-06-03 | $51.74 | $52.63 | 2,540,200 | — | — |
| 2024-05-31 | $51.51 | $52.40 | 3,560,100 | — | — |
| 2024-05-30 | $51.77 | $52.66 | 3,322,000 | — | — |
| 2024-05-29 | $51.38 | $52.26 | 2,752,500 | — | — |
| 2024-05-28 | $52.26 | $53.16 | 2,731,900 | — | — |
| 2024-05-24 | $52.75 | $53.66 | 2,920,700 | — | — |
| 2024-05-23 | $51.96 | $52.85 | 8,866,000 | — | — |
| 2024-05-22 | $54.50 | $55.44 | 4,155,100 | — | — |
| 2024-05-21 | $55.83 | $56.79 | 6,450,400 | — | — |
| 2024-05-20 | $57.05 | $58.03 | 4,351,500 | — | — |
| 2024-05-17 | $56.83 | $57.81 | 4,218,900 | — | — |
| 2024-05-16 | $56.41 | $57.38 | 3,645,100 | — | — |
| 2024-05-15 | $55.77 | $56.73 | 2,544,800 | — | — |
| 2024-05-14 | $55.70 | $56.66 | 3,141,600 | — | — |
| 2024-05-13 | $54.90 | $55.84 | 4,473,000 | — | — |
| 2024-05-10 | $53.56 | $54.48 | 3,564,700 | — | — |
| 2024-05-09 | $53.22 | $54.14 | 3,757,400 | — | — |
| 2024-05-08 | $53.29 | $54.21 | 3,614,800 | — | — |
| 2024-05-07 | $52.70 | $53.61 | 2,807,600 | — | — |
| 2024-05-06 | $53.87 | $54.80 | 3,487,800 | — | — |
| 2024-05-03 | $53.30 | $54.22 | 4,988,900 | — | — |
| 2024-05-02 | $50.94 | $51.82 | 4,498,700 | — | — |
| 2024-05-01 | $48.74 | $49.58 | 1,722,900 | — | — |
| 2024-04-30 | $48.26 | $49.09 | 2,941,600 | — | — |
| 2024-04-29 | $49.13 | $49.98 | 3,834,300 | — | — |
| 2024-04-26 | $50.60 | $51.47 | 4,542,400 | — | — |
| 2024-04-25 | $50.42 | $51.29 | 2,555,200 | — | — |
| 2024-04-24 | $50.60 | $51.47 | 3,250,100 | — | — |
| 2024-04-23 | $50.48 | $51.35 | 3,368,000 | — | — |
| 2024-04-22 | $49.35 | $50.20 | 4,052,700 | — | — |
| 2024-04-19 | $48.00 | $48.83 | 2,237,100 | — | — |
| 2024-04-18 | $48.72 | $49.56 | 1,987,500 | — | — |
| 2024-04-17 | $48.26 | $49.09 | 3,114,200 | — | — |
| 2024-04-16 | $48.67 | $49.51 | 4,059,300 | — | — |
| 2024-04-15 | $49.20 | $50.05 | 3,021,000 | — | — |
| 2024-04-12 | $48.85 | $49.69 | 3,949,900 | — | — |
| 2024-04-11 | $50.10 | $50.96 | 5,529,000 | — | — |
| 2024-04-10 | $48.75 | $49.59 | 2,536,400 | — | — |
| 2024-04-09 | $49.00 | $49.84 | 3,319,600 | — | — |
| 2024-04-08 | $48.82 | $49.66 | 4,058,500 | — | — |
| 2024-04-05 | $48.14 | $48.97 | 2,136,500 | — | — |
| 2024-04-04 | $47.99 | $48.82 | 3,160,600 | — | — |
| 2024-04-03 | $49.38 | $50.23 | 4,338,900 | — | — |
| 2024-04-02 | $48.91 | $49.75 | 6,997,000 | — | — |
| 2024-04-01 | $46.96 | $47.77 | 5,131,700 | — | — |
| 2024-03-28 | $43.89 | $44.65 | 3,851,000 | — | — |
| 2024-03-27 | $43.64 | $44.39 | 4,462,200 | — | — |
| 2024-03-26 | $44.65 | $45.42 | 2,625,700 | — | — |
| 2024-03-25 | $44.68 | $45.45 | 3,213,000 | — | — |
| 2024-03-22 | $45.02 | $45.79 | 3,993,000 | — | — |
| 2024-03-21 | $44.68 | $45.45 | 3,171,100 | — | — |
| 2024-03-20 | $44.50 | $45.27 | 3,294,800 | — | — |
| 2024-03-19 | $44.39 | $45.15 | 2,693,000 | — | — |
| 2024-03-18 | $44.25 | $45.01 | 3,314,200 | — | — |
| 2024-03-15 | $43.42 | $44.17 | 2,620,900 | — | — |
| 2024-03-14 | $43.87 | $44.62 | 2,218,600 | — | — |
| 2024-03-13 | $44.67 | $45.44 | 4,333,300 | — | — |
| 2024-03-12 | $44.28 | $45.04 | 2,989,800 | — | — |
| 2024-03-11 | $43.29 | $44.03 | 3,116,000 | — | — |
| 2024-03-08 | $43.41 | $44.16 | 4,524,400 | — | — |
| 2024-03-07 | $43.26 | $44.00 | 3,249,400 | — | — |
| 2024-03-06 | $43.12 | $43.86 | 4,247,900 | — | — |
| 2024-03-05 | $42.28 | $43.01 | 4,211,800 | — | — |
| 2024-03-04 | $42.58 | $43.31 | 5,288,500 | — | — |
| 2024-03-01 | $44.91 | $45.68 | 3,114,900 | — | — |
| 2024-02-29 | $44.47 | $45.24 | 5,307,900 | — | — |
| 2024-02-28 | $44.46 | $45.22 | 4,370,100 | — | — |
| 2024-02-27 | $44.32 | $45.08 | 6,245,100 | — | — |
| 2024-02-26 | $45.90 | $46.69 | 7,781,500 | — | — |
| 2024-02-23 | $47.34 | $48.15 | 9,508,200 | — | — |
| 2024-02-22 | $44.67 | $45.44 | 6,851,100 | — | — |
| 2024-02-21 | $41.91 | $42.63 | 6,918,900 | — | — |
| 2024-02-20 | $41.44 | $42.15 | 5,044,200 | — | — |
| 2024-02-16 | $41.25 | $41.96 | 2,957,300 | — | — |
| 2024-02-15 | $40.94 | $41.64 | 4,009,800 | — | — |
| 2024-02-14 | $40.61 | $41.31 | 2,739,700 | — | — |
| 2024-02-13 | $39.65 | $40.33 | 2,227,800 | — | — |
| 2024-02-12 | $40.00 | $40.69 | 3,143,300 | — | — |
| 2024-02-09 | $39.59 | $40.27 | 2,002,800 | — | — |
| 2024-02-08 | $38.99 | $39.66 | 3,089,400 | — | — |
| 2024-02-07 | $39.45 | $40.13 | 4,550,500 | — | — |
| 2024-02-06 | $39.48 | $40.16 | 6,148,000 | — | — |
| 2024-02-05 | $37.41 | $38.05 | 2,193,200 | — | — |
| 2024-02-02 | $37.00 | $37.64 | 4,517,400 | — | — |
| 2024-02-01 | $37.40 | $38.04 | 3,902,400 | — | — |
| 2024-01-31 | $36.56 | $37.19 | 4,293,500 | — | — |
| 2024-01-30 | $36.37 | $37.00 | 2,915,000 | — | — |
| 2024-01-29 | $37.09 | $37.73 | 3,483,600 | — | — |
| 2024-01-26 | $37.49 | $38.14 | 1,684,100 | — | — |
| 2024-01-25 | $37.21 | $37.85 | 2,127,000 | — | — |
| 2024-01-24 | $36.85 | $37.48 | 3,374,800 | — | — |
| 2024-01-23 | $36.05 | $36.67 | 4,004,700 | — | — |
| 2024-01-22 | $34.95 | $35.55 | 4,310,200 | — | — |
| 2024-01-19 | $35.94 | $36.56 | 2,734,600 | — | — |
| 2024-01-18 | $36.49 | $37.12 | 2,609,000 | — | — |
| 2024-01-17 | $35.91 | $36.53 | 3,048,400 | — | — |
| 2024-01-16 | $36.55 | $37.18 | 3,203,000 | — | — |
| 2024-01-12 | $37.24 | $37.88 | 2,085,200 | — | — |
| 2024-01-11 | $37.55 | $38.20 | 1,710,900 | — | — |
| 2024-01-10 | $37.22 | $37.86 | 5,195,000 | — | — |
| 2024-01-09 | $37.42 | $38.06 | 4,142,700 | — | — |
| 2024-01-08 | $37.86 | $38.51 | 3,705,300 | — | — |
| 2024-01-05 | $38.25 | $38.91 | 3,200,800 | — | — |
| 2024-01-04 | $38.45 | $39.11 | 7,670,100 | — | — |
| 2024-01-03 | $36.37 | $37.00 | 5,235,300 | — | — |
| 2024-01-02 | $35.66 | $36.27 | 2,749,300 | — | — |