Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $2.13 | $2.13 | 2,305,600 | — | — |
| 2003-12-30 | $2.06 | $2.06 | 3,929,600 | — | — |
| 2003-12-29 | $2.01 | $2.01 | 8,683,200 | — | — |
| 2003-12-26 | $2.12 | $2.12 | 3,736,000 | — | — |
| 2003-12-24 | $2.06 | $2.06 | 1,632,000 | — | — |
| 2003-12-23 | $2.04 | $2.04 | 8,358,400 | — | — |
| 2003-12-22 | $2.02 | $2.02 | 8,024,000 | — | — |
| 2003-12-19 | $1.78 | $1.78 | 11,424,000 | — | — |
| 2003-12-18 | $1.88 | $1.88 | 6,592,000 | — | — |
| 2003-12-17 | $2.00 | $2.00 | 9,542,400 | — | — |
| 2003-12-16 | $2.07 | $2.07 | 14,164,800 | — | — |
| 2003-12-15 | $2.16 | $2.16 | 21,692,800 | — | — |
| 2003-12-12 | $2.46 | $2.46 | 21,193,600 | — | — |
| 2003-12-11 | $2.11 | $2.11 | 12,297,600 | — | — |
| 2003-12-10 | $2.03 | $2.03 | 27,417,600 | — | — |
| 2003-12-09 | $2.12 | $2.12 | 89,640,000 | — | — |