Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.13 | $13.13 | 282,150 | — | — |
| 1998-12-30 | $12.42 | $12.42 | 310,350 | — | — |
| 1998-12-29 | $12.58 | $12.58 | 236,550 | — | — |
| 1998-12-28 | $12.46 | $12.46 | 212,400 | — | — |
| 1998-12-24 | $12.46 | $12.46 | 104,850 | — | — |
| 1998-12-23 | $12.21 | $12.21 | 168,000 | — | — |
| 1998-12-22 | $12.29 | $12.29 | 158,100 | — | — |
| 1998-12-21 | $12.67 | $12.67 | 229,800 | — | — |
| 1998-12-18 | $11.92 | $11.92 | 337,200 | — | — |
| 1998-12-17 | $11.00 | $11.00 | 390,150 | — | — |
| 1998-12-16 | $11.25 | $11.25 | 545,250 | — | — |
| 1998-12-15 | $12.08 | $12.08 | 333,600 | — | — |
| 1998-12-14 | $12.67 | $12.67 | 412,650 | — | — |
| 1998-12-11 | $13.88 | $13.88 | 105,300 | — | — |
| 1998-12-10 | $14.08 | $14.08 | 176,850 | — | — |
| 1998-12-09 | $14.13 | $14.13 | 162,900 | — | — |
| 1998-12-08 | $13.92 | $13.92 | 105,150 | — | — |
| 1998-12-07 | $14.04 | $14.04 | 189,150 | — | — |
| 1998-12-04 | $13.92 | $13.92 | 188,250 | — | — |
| 1998-12-03 | $14.17 | $14.17 | 233,100 | — | — |
| 1998-12-02 | $14.79 | $14.79 | 319,950 | — | — |
| 1998-12-01 | $14.46 | $14.46 | 270,450 | — | — |
| 1998-11-30 | $14.54 | $14.54 | 325,650 | — | — |
| 1998-11-27 | $15.29 | $15.29 | 97,650 | — | — |
| 1998-11-25 | $14.88 | $14.88 | 163,050 | — | — |
| 1998-11-24 | $14.46 | $14.46 | 325,950 | — | — |
| 1998-11-23 | $15.50 | $15.50 | 322,050 | — | — |
| 1998-11-20 | $15.63 | $15.63 | 258,150 | — | — |
| 1998-11-19 | $14.96 | $14.96 | 145,050 | — | — |
| 1998-11-18 | $14.83 | $14.83 | 272,850 | — | — |
| 1998-11-17 | $14.67 | $14.67 | 329,850 | — | — |
| 1998-11-16 | $14.17 | $14.17 | 177,750 | — | — |
| 1998-11-13 | $13.71 | $13.71 | 201,000 | — | — |
| 1998-11-12 | $14.08 | $14.08 | 146,250 | — | — |
| 1998-11-11 | $14.50 | $14.50 | 226,950 | — | — |
| 1998-11-10 | $14.50 | $14.50 | 501,900 | — | — |
| 1998-11-09 | $15.50 | $15.50 | 429,600 | — | — |
| 1998-11-06 | $16.04 | $16.04 | 566,700 | — | — |
| 1998-11-05 | $14.79 | $14.79 | 664,200 | — | — |
| 1998-11-04 | $14.42 | $14.42 | 1,091,550 | — | — |
| 1998-11-03 | $12.13 | $12.12 | 221,400 | — | — |
| 1998-11-02 | $11.96 | $11.96 | 362,700 | — | — |
| 1998-10-30 | $12.00 | $12.00 | 261,750 | — | — |
| 1998-10-29 | $12.04 | $12.04 | 179,550 | — | — |
| 1998-10-28 | $12.13 | $12.12 | 760,200 | — | — |
| 1998-10-27 | $11.33 | $11.33 | 445,350 | — | — |
| 1998-10-26 | $11.50 | $11.50 | 277,950 | — | — |
| 1998-10-23 | $11.33 | $11.33 | 336,300 | — | — |
| 1998-10-22 | $11.33 | $11.33 | 425,550 | — | — |
| 1998-10-21 | $10.71 | $10.71 | 1,012,350 | — | — |
| 1998-10-20 | $11.83 | $11.83 | 954,450 | — | — |
| 1998-10-19 | $11.33 | $11.33 | 793,950 | — | — |
| 1998-10-16 | $10.17 | $10.17 | 722,250 | — | — |
| 1998-10-15 | $9.25 | $9.25 | 268,950 | — | — |
| 1998-10-14 | $9.33 | $9.33 | 134,550 | — | — |
| 1998-10-13 | $9.21 | $9.21 | 350,100 | — | — |
| 1998-10-12 | $9.33 | $9.33 | 428,100 | — | — |
| 1998-10-09 | $8.92 | $8.92 | 418,050 | — | — |
| 1998-10-08 | $8.17 | $8.17 | 537,300 | — | — |
| 1998-10-07 | $8.67 | $8.67 | 716,850 | — | — |
| 1998-10-06 | $8.83 | $8.83 | 439,800 | — | — |
| 1998-10-05 | $9.21 | $9.21 | 628,350 | — | — |
| 1998-10-02 | $9.71 | $9.71 | 598,800 | — | — |
| 1998-10-01 | $9.08 | $9.08 | 520,050 | — | — |
| 1998-09-30 | $9.75 | $9.75 | 976,200 | — | — |
| 1998-09-29 | $9.17 | $9.17 | 1,136,550 | — | — |
| 1998-09-28 | $9.25 | $9.25 | 1,348,500 | — | — |
| 1998-09-25 | $10.92 | $10.92 | 895,200 | — | — |
| 1998-09-24 | $11.67 | $11.67 | 471,600 | — | — |
| 1998-09-23 | $12.04 | $12.04 | 697,800 | — | — |
| 1998-09-22 | $11.83 | $11.83 | 944,550 | — | — |
| 1998-09-21 | $11.58 | $11.58 | 586,500 | — | — |
| 1998-09-18 | $11.13 | $11.13 | 174,600 | — | — |
| 1998-09-17 | $10.75 | $10.75 | 513,750 | — | — |
| 1998-09-16 | $11.17 | $11.17 | 362,700 | — | — |
| 1998-09-15 | $10.67 | $10.67 | 452,250 | — | — |
| 1998-09-14 | $10.83 | $10.83 | 564,600 | — | — |
| 1998-09-11 | $10.46 | $10.46 | 870,900 | — | — |
| 1998-09-10 | $9.50 | $9.50 | 1,136,250 | — | — |
| 1998-09-09 | $10.38 | $10.38 | 1,081,650 | — | — |
| 1998-09-08 | $11.00 | $11.00 | 1,633,500 | — | — |
| 1998-09-04 | $9.17 | $9.17 | 2,770,200 | — | — |
| 1998-09-03 | $9.25 | $9.25 | 1,726,800 | — | — |
| 1998-09-02 | $11.08 | $11.08 | 2,644,050 | — | — |
| 1998-09-01 | $11.83 | $11.83 | 5,474,550 | — | — |
| 1998-08-31 | $7.58 | $7.58 | 2,119,950 | — | — |
| 1998-08-28 | $9.58 | $9.58 | 2,413,050 | — | — |
| 1998-08-27 | $11.50 | $11.50 | 1,995,450 | — | — |
| 1998-08-26 | $12.33 | $12.33 | 5,067,300 | — | — |
| 1998-08-25 | $14.38 | $14.38 | 833,850 | — | — |
| 1998-08-24 | $15.33 | $15.33 | 1,195,050 | — | — |
| 1998-08-21 | $14.63 | $14.63 | 1,422,000 | — | — |
| 1998-08-20 | $15.46 | $15.46 | 4,591,500 | — | — |
| 1998-08-19 | $14.33 | $14.33 | 13,188,150 | — | — |
| 1998-08-18 | $19.50 | $19.50 | 357,300 | — | — |
| 1998-08-17 | $18.75 | $18.75 | 794,700 | — | — |
| 1998-08-14 | $19.35 | $19.35 | 442,650 | — | — |
| 1998-08-13 | $19.83 | $19.83 | 639,900 | — | — |
| 1998-08-12 | $20.83 | $20.83 | 871,200 | — | — |
| 1998-08-11 | $20.21 | $20.21 | 1,023,900 | — | — |
| 1998-08-10 | $20.04 | $20.04 | 731,700 | — | — |
| 1998-08-07 | $20.75 | $20.75 | 566,700 | — | — |
| 1998-08-06 | $19.57 | $19.57 | 1,390,950 | — | — |
| 1998-08-05 | $19.33 | $19.33 | 645,300 | — | — |
| 1998-08-04 | $19.67 | $19.67 | 911,400 | — | — |
| 1998-08-03 | $19.83 | $19.83 | 973,200 | — | — |
| 1998-07-31 | $21.33 | $21.33 | 736,950 | — | — |
| 1998-07-30 | $22.00 | $22.00 | 681,000 | — | — |
| 1998-07-29 | $22.83 | $22.83 | 783,450 | — | — |
| 1998-07-28 | $24.33 | $24.33 | 423,150 | — | — |
| 1998-07-27 | $24.17 | $24.17 | 1,296,900 | — | — |
| 1998-07-24 | $23.17 | $23.17 | 956,700 | — | — |
| 1998-07-23 | $24.25 | $24.25 | 519,450 | — | — |
| 1998-07-22 | $24.67 | $24.67 | 387,450 | — | — |
| 1998-07-21 | $25.83 | $25.83 | 744,600 | — | — |
| 1998-07-20 | $26.00 | $26.00 | 415,050 | — | — |
| 1998-07-17 | $25.00 | $25.00 | 238,800 | — | — |
| 1998-07-16 | $25.17 | $25.17 | 474,300 | — | — |
| 1998-07-15 | $24.58 | $24.58 | 872,100 | — | — |
| 1998-07-14 | $24.92 | $24.92 | 528,150 | — | — |
| 1998-07-13 | $25.08 | $25.08 | 1,164,450 | — | — |
| 1998-07-10 | $26.25 | $26.25 | 1,222,800 | — | — |
| 1998-07-09 | $26.00 | $26.00 | 1,359,750 | — | — |
| 1998-07-08 | $24.50 | $24.50 | 1,949,700 | — | — |
| 1998-07-07 | $21.75 | $21.75 | 1,111,500 | — | — |
| 1998-07-06 | $22.58 | $22.58 | 651,300 | — | — |
| 1998-07-02 | $21.83 | $21.83 | 542,550 | — | — |
| 1998-07-01 | $22.13 | $22.13 | 1,045,800 | — | — |
| 1998-06-30 | $20.13 | $20.13 | 1,141,500 | — | — |
| 1998-06-29 | $19.75 | $19.75 | 514,650 | — | — |
| 1998-06-26 | $18.75 | $18.75 | 432,150 | — | — |
| 1998-06-25 | $19.13 | $19.13 | 903,900 | — | — |
| 1998-06-24 | $18.67 | $18.67 | 1,109,850 | — | — |
| 1998-06-23 | $17.33 | $17.33 | 1,374,300 | — | — |
| 1998-06-22 | $16.83 | $16.83 | 381,750 | — | — |
| 1998-06-19 | $16.08 | $16.08 | 233,550 | — | — |
| 1998-06-18 | $16.08 | $16.08 | 336,450 | — | — |
| 1998-06-17 | $16.58 | $16.58 | 523,050 | — | — |
| 1998-06-16 | $16.00 | $16.00 | 445,800 | — | — |
| 1998-06-15 | $15.50 | $15.50 | 201,900 | — | — |
| 1998-06-12 | $16.17 | $16.17 | 407,550 | — | — |
| 1998-06-11 | $15.92 | $15.92 | 252,600 | — | — |
| 1998-06-10 | $16.08 | $16.08 | 358,950 | — | — |
| 1998-06-09 | $16.36 | $16.36 | 450,225 | — | — |
| 1998-06-08 | $16.64 | $16.64 | 689,175 | — | — |
| 1998-06-05 | $16.39 | $16.39 | 406,350 | — | — |
| 1998-06-04 | $16.56 | $16.56 | 460,125 | — | — |
| 1998-06-03 | $16.39 | $16.39 | 534,825 | — | — |
| 1998-06-02 | $15.33 | $15.33 | 180,450 | — | — |
| 1998-06-01 | $14.97 | $14.97 | 271,350 | — | — |
| 1998-05-29 | $15.03 | $15.03 | 216,000 | — | — |
| 1998-05-28 | $15.08 | $15.08 | 389,250 | — | — |
| 1998-05-27 | $14.72 | $14.72 | 756,675 | — | — |
| 1998-05-26 | $14.78 | $14.78 | 761,850 | — | — |
| 1998-05-22 | $15.00 | $15.00 | 1,025,100 | — | — |
| 1998-05-21 | $16.11 | $16.11 | 406,575 | — | — |
| 1998-05-20 | $16.42 | $16.42 | 631,800 | — | — |
| 1998-05-19 | $16.19 | $16.19 | 957,375 | — | — |
| 1998-05-18 | $15.72 | $15.72 | 521,775 | — | — |
| 1998-05-15 | $15.58 | $15.58 | 474,300 | — | — |
| 1998-05-14 | $15.57 | $15.57 | 754,200 | — | — |
| 1998-05-13 | $15.00 | $15.00 | 187,425 | — | — |
| 1998-05-12 | $14.94 | $14.94 | 244,575 | — | — |
| 1998-05-11 | $14.97 | $14.97 | 612,000 | — | — |
| 1998-05-08 | $14.74 | $14.74 | 346,500 | — | — |
| 1998-05-07 | $14.44 | $14.44 | 314,100 | — | — |
| 1998-05-06 | $14.28 | $14.28 | 279,900 | — | — |
| 1998-05-05 | $14.58 | $14.58 | 265,050 | — | — |
| 1998-05-04 | $14.39 | $14.39 | 752,625 | — | — |
| 1998-05-01 | $14.17 | $14.17 | 264,375 | — | — |
| 1998-04-30 | $14.00 | $14.00 | 747,675 | — | — |
| 1998-04-29 | $13.78 | $13.78 | 697,725 | — | — |
| 1998-04-28 | $13.58 | $13.58 | 316,350 | — | — |
| 1998-04-27 | $13.17 | $13.17 | 395,100 | — | — |
| 1998-04-24 | $13.56 | $13.56 | 391,950 | — | — |
| 1998-04-23 | $13.28 | $13.28 | 287,325 | — | — |
| 1998-04-22 | $13.44 | $13.44 | 473,625 | — | — |
| 1998-04-21 | $13.44 | $13.44 | 325,800 | — | — |
| 1998-04-20 | $13.89 | $13.89 | 398,700 | — | — |
| 1998-04-17 | $13.56 | $13.56 | 634,050 | — | — |
| 1998-04-16 | $13.11 | $13.11 | 314,100 | — | — |
| 1998-04-15 | $13.11 | $13.11 | 455,175 | — | — |
| 1998-04-14 | $13.14 | $13.14 | 945,450 | — | — |
| 1998-04-13 | $13.31 | $13.31 | 1,510,875 | — | — |
| 1998-04-09 | $12.67 | $12.67 | 635,625 | — | — |
| 1998-04-08 | $13.19 | $13.19 | 801,900 | — | — |
| 1998-04-07 | $13.50 | $13.50 | 2,856,825 | — | — |
| 1998-04-06 | $14.11 | $14.11 | 359,550 | — | — |
| 1998-04-03 | $14.44 | $14.44 | 362,700 | — | — |
| 1998-04-02 | $14.69 | $14.69 | 652,050 | — | — |
| 1998-04-01 | $14.25 | $14.25 | 657,900 | — | — |
| 1998-03-31 | $14.31 | $14.31 | 520,425 | — | — |
| 1998-03-30 | $14.72 | $14.72 | 275,400 | — | — |
| 1998-03-27 | $15.03 | $15.03 | 484,875 | — | — |
| 1998-03-26 | $14.44 | $14.44 | 360,675 | — | — |
| 1998-03-25 | $15.00 | $15.00 | 685,575 | — | — |
| 1998-03-24 | $15.25 | $15.25 | 978,300 | — | — |
| 1998-03-23 | $14.17 | $14.17 | 352,575 | — | — |
| 1998-03-20 | $14.22 | $14.22 | 726,075 | — | — |
| 1998-03-19 | $14.72 | $14.72 | 866,250 | — | — |
| 1998-03-18 | $15.00 | $15.00 | 1,090,800 | — | — |
| 1998-03-17 | $15.51 | $15.51 | 842,850 | — | — |
| 1998-03-16 | $14.89 | $14.89 | 974,700 | — | — |
| 1998-03-13 | $14.33 | $14.33 | 973,350 | — | — |
| 1998-03-12 | $13.78 | $13.78 | 365,400 | — | — |
| 1998-03-11 | $13.50 | $13.50 | 1,323,450 | — | — |
| 1998-03-10 | $13.64 | $13.64 | 1,038,375 | — | — |
| 1998-03-09 | $13.26 | $13.26 | 972,000 | — | — |
| 1998-03-06 | $12.57 | $12.57 | 939,375 | — | — |
| 1998-03-05 | $11.78 | $11.78 | 845,775 | — | — |
| 1998-03-04 | $11.72 | $11.72 | 1,373,625 | — | — |
| 1998-03-03 | $11.11 | $11.11 | 1,944,675 | — | — |
| 1998-03-02 | $11.78 | $11.78 | 588,150 | — | — |
| 1998-02-27 | $12.06 | $12.06 | 531,450 | — | — |
| 1998-02-26 | $11.53 | $11.53 | 283,725 | — | — |
| 1998-02-25 | $11.67 | $11.67 | 964,800 | — | — |
| 1998-02-24 | $12.00 | $12.00 | 1,301,625 | — | — |
| 1998-02-23 | $11.25 | $11.25 | 487,125 | — | — |
| 1998-02-20 | $10.78 | $10.78 | 456,300 | — | — |
| 1998-02-19 | $10.33 | $10.33 | 414,675 | — | — |
| 1998-02-18 | $10.67 | $10.67 | 235,350 | — | — |
| 1998-02-17 | $10.81 | $10.81 | 154,575 | — | — |
| 1998-02-13 | $11.00 | $11.00 | 375,300 | — | — |
| 1998-02-12 | $11.33 | $11.33 | 1,073,475 | — | — |
| 1998-02-11 | $11.25 | $11.25 | 668,925 | — | — |
| 1998-02-10 | $10.38 | $10.38 | 286,425 | — | — |
| 1998-02-09 | $10.33 | $10.33 | 382,950 | — | — |
| 1998-02-06 | $10.28 | $10.28 | 499,275 | — | — |
| 1998-02-05 | $10.00 | $10.00 | 1,020,825 | — | — |
| 1998-02-04 | $9.69 | $9.69 | 1,154,700 | — | — |
| 1998-02-03 | $9.22 | $9.22 | 645,525 | — | — |
| 1998-02-02 | $9.56 | $9.56 | 3,138,525 | — | — |
| 1998-01-30 | $8.94 | $8.94 | 1,383,300 | — | — |
| 1998-01-29 | $9.00 | $9.00 | 576,000 | — | — |
| 1998-01-28 | $9.25 | $9.25 | 460,125 | — | — |
| 1998-01-27 | $9.32 | $9.32 | 1,608,525 | — | — |
| 1998-01-26 | $9.31 | $9.31 | 678,375 | — | — |
| 1998-01-23 | $9.25 | $9.25 | 839,475 | — | — |
| 1998-01-22 | $8.96 | $8.96 | 984,825 | — | — |
| 1998-01-21 | $8.50 | $8.50 | 945,675 | — | — |
| 1998-01-20 | $8.11 | $8.11 | 1,689,525 | — | — |
| 1998-01-16 | $7.03 | $7.03 | 874,350 | — | — |
| 1998-01-15 | $7.51 | $7.51 | 864,225 | — | — |
| 1998-01-14 | $7.61 | $7.61 | 872,325 | — | — |
| 1998-01-13 | $7.74 | $7.74 | 892,350 | — | — |
| 1998-01-12 | $7.61 | $7.61 | 435,375 | — | — |
| 1998-01-09 | $7.89 | $7.89 | 207,000 | — | — |
| 1998-01-08 | $7.94 | $7.94 | 282,825 | — | — |
| 1998-01-07 | $7.86 | $7.86 | 483,300 | — | — |
| 1998-01-06 | $7.94 | $7.94 | 426,375 | — | — |
| 1998-01-05 | $8.19 | $8.19 | 922,725 | — | — |
| 1998-01-02 | $8.22 | $8.22 | 427,050 | — | — |