Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.20 | $1.20 | 10,631 | — | — |
| 1994-12-29 | $1.19 | $1.19 | 9,113 | — | — |
| 1994-12-28 | $1.24 | $1.24 | 74,419 | — | — |
| 1994-12-27 | $1.23 | $1.23 | 53,916 | — | — |
| 1994-12-23 | $1.25 | $1.25 | 3,797 | — | — |
| 1994-12-22 | $1.22 | $1.22 | 5,316 | — | — |
| 1994-12-21 | $1.23 | $1.23 | 16,706 | — | — |
| 1994-12-20 | $1.22 | $1.22 | 0 | — | — |
| 1994-12-19 | $1.22 | $1.22 | 0 | — | — |
| 1994-12-16 | $1.22 | $1.22 | 17,466 | — | — |
| 1994-12-15 | $1.22 | $1.22 | 71,381 | — | — |
| 1994-12-14 | $1.19 | $1.19 | 7,594 | — | — |
| 1994-12-13 | $1.17 | $1.17 | 96,441 | — | — |
| 1994-12-12 | $1.17 | $1.17 | 39,488 | — | — |
| 1994-12-09 | $1.19 | $1.19 | 3,038 | — | — |
| 1994-12-08 | $1.10 | $1.10 | 0 | — | — |
| 1994-12-07 | $1.10 | $1.10 | 91,884 | — | — |
| 1994-12-06 | $1.15 | $1.15 | 72,900 | — | — |
| 1994-12-05 | $1.10 | $1.10 | 2,278 | — | — |
| 1994-12-02 | $1.19 | $1.19 | 4,556 | — | — |
| 1994-12-01 | $1.10 | $1.10 | 8,353 | — | — |
| 1994-11-30 | $1.09 | $1.09 | 12,150 | — | — |
| 1994-11-29 | $1.15 | $1.15 | 22,022 | — | — |
| 1994-11-28 | $1.15 | $1.15 | 0 | — | — |
| 1994-11-25 | $1.15 | $1.15 | 0 | — | — |
| 1994-11-23 | $1.15 | $1.15 | 3,797 | — | — |
| 1994-11-22 | $1.19 | $1.19 | 9,872 | — | — |
| 1994-11-21 | $1.15 | $1.15 | 7,594 | — | — |
| 1994-11-18 | $1.09 | $1.09 | 66,066 | — | — |
| 1994-11-17 | $1.10 | $1.10 | 21,263 | — | — |
| 1994-11-16 | $1.09 | $1.09 | 7,594 | — | — |
| 1994-11-15 | $1.16 | $1.16 | 0 | — | — |
| 1994-11-14 | $1.16 | $1.16 | 11,391 | — | — |
| 1994-11-11 | $1.15 | $1.15 | 3,797 | — | — |
| 1994-11-10 | $1.09 | $1.09 | 37,969 | — | — |
| 1994-11-09 | $1.15 | $1.15 | 2,278 | — | — |
| 1994-11-08 | $1.19 | $1.19 | 15,188 | — | — |
| 1994-11-07 | $1.15 | $1.15 | 30,375 | — | — |
| 1994-11-04 | $1.05 | $1.05 | 28,097 | — | — |
| 1994-11-03 | $1.12 | $1.12 | 26,578 | — | — |
| 1994-11-02 | $1.12 | $1.12 | 1,519 | — | — |
| 1994-11-01 | $1.12 | $1.12 | 22,781 | — | — |
| 1994-10-31 | $1.12 | $1.12 | 13,669 | — | — |
| 1994-10-28 | $1.12 | $1.12 | 12,150 | — | — |
| 1994-10-27 | $1.19 | $1.19 | 0 | — | — |
| 1994-10-26 | $1.19 | $1.19 | 34,931 | — | — |
| 1994-10-25 | $1.12 | $1.12 | 60,750 | — | — |
| 1994-10-24 | $1.12 | $1.12 | 24,300 | — | — |
| 1994-10-21 | $1.12 | $1.12 | 58,472 | — | — |
| 1994-10-20 | $1.12 | $1.12 | 27,338 | — | — |
| 1994-10-19 | $1.02 | $1.02 | 54,675 | — | — |
| 1994-10-18 | $0.88 | $0.88 | 61,509 | — | — |
| 1994-10-17 | $0.83 | $0.83 | 50,878 | — | — |
| 1994-10-14 | $0.74 | $0.74 | 18,984 | — | — |
| 1994-10-13 | $0.82 | $0.82 | 6,075 | — | — |
| 1994-10-12 | $0.82 | $0.82 | 1,519 | — | — |
| 1994-10-11 | $0.82 | $0.82 | 1,519 | — | — |
| 1994-10-10 | $0.82 | $0.82 | 0 | — | — |
| 1994-10-07 | $0.82 | $0.82 | 3,038 | — | — |
| 1994-10-06 | $0.72 | $0.72 | 12,909 | — | — |
| 1994-10-05 | $0.72 | $0.72 | 46,322 | — | — |
| 1994-10-04 | $0.69 | $0.69 | 0 | — | — |
| 1994-10-03 | $0.69 | $0.69 | 34,172 | — | — |
| 1994-09-30 | $0.69 | $0.69 | 8,353 | — | — |
| 1994-09-29 | $0.74 | $0.74 | 0 | — | — |
| 1994-09-28 | $0.74 | $0.74 | 7,594 | — | — |
| 1994-09-27 | $0.72 | $0.72 | 6,834 | — | — |
| 1994-09-26 | $0.71 | $0.71 | 0 | — | — |
| 1994-09-23 | $0.71 | $0.71 | 7,594 | — | — |
| 1994-09-22 | $0.69 | $0.69 | 0 | — | — |
| 1994-09-21 | $0.69 | $0.69 | 72,900 | — | — |
| 1994-09-20 | $0.70 | $0.70 | 94,922 | — | — |
| 1994-09-19 | $0.71 | $0.71 | 4,556 | — | — |
| 1994-09-16 | $0.67 | $0.67 | 44,803 | — | — |
| 1994-09-15 | $0.63 | $0.63 | 3,038 | — | — |
| 1994-09-14 | $0.63 | $0.63 | 3,797 | — | — |
| 1994-09-13 | $0.63 | $0.63 | 50,119 | — | — |
| 1994-09-12 | $0.69 | $0.69 | 759 | — | — |
| 1994-09-09 | $0.69 | $0.69 | 759 | — | — |
| 1994-09-08 | $0.65 | $0.65 | 69,103 | — | — |
| 1994-09-07 | $0.60 | $0.60 | 47,841 | — | — |
| 1994-09-06 | $0.63 | $0.63 | 0 | — | — |
| 1994-09-02 | $0.63 | $0.63 | 0 | — | — |
| 1994-09-01 | $0.63 | $0.63 | 11,391 | — | — |
| 1994-08-31 | $0.56 | $0.56 | 0 | — | — |
| 1994-08-30 | $0.56 | $0.56 | 0 | — | — |
| 1994-08-29 | $0.56 | $0.56 | 18,225 | — | — |
| 1994-08-26 | $0.61 | $0.61 | 0 | — | — |
| 1994-08-25 | $0.61 | $0.61 | 15,188 | — | — |
| 1994-08-24 | $0.61 | $0.61 | 16,706 | — | — |
| 1994-08-23 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-22 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-19 | $0.59 | $0.59 | 6,075 | — | — |
| 1994-08-18 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-17 | $0.59 | $0.59 | 15,188 | — | — |
| 1994-08-16 | $0.58 | $0.58 | 0 | — | — |
| 1994-08-15 | $0.58 | $0.58 | 0 | — | — |
| 1994-08-12 | $0.58 | $0.58 | 0 | — | — |
| 1994-08-11 | $0.58 | $0.58 | 11,391 | — | — |
| 1994-08-10 | $0.59 | $0.59 | 75,938 | — | — |
| 1994-08-09 | $0.56 | $0.56 | 132,891 | — | — |
| 1994-08-08 | $0.58 | $0.58 | 22,781 | — | — |
| 1994-08-05 | $0.56 | $0.56 | 759 | — | — |
| 1994-08-04 | $0.56 | $0.56 | 7,594 | — | — |
| 1994-08-03 | $0.56 | $0.56 | 131,372 | — | — |
| 1994-08-02 | $0.56 | $0.56 | 0 | — | — |
| 1994-08-01 | $0.56 | $0.56 | 0 | — | — |
| 1994-07-29 | $0.56 | $0.56 | 26,578 | — | — |
| 1994-07-28 | $0.49 | $0.49 | 0 | — | — |
| 1994-07-27 | $0.49 | $0.49 | 0 | — | — |
| 1994-07-26 | $0.49 | $0.49 | 0 | — | — |
| 1994-07-25 | $0.49 | $0.49 | 0 | — | — |
| 1994-07-22 | $0.49 | $0.49 | 46,322 | — | — |
| 1994-07-21 | $0.53 | $0.53 | 83,531 | — | — |
| 1994-07-20 | $0.53 | $0.53 | 37,969 | — | — |
| 1994-07-19 | $0.54 | $0.54 | 7,594 | — | — |
| 1994-07-18 | $0.56 | $0.56 | 19,744 | — | — |
| 1994-07-15 | $0.53 | $0.53 | 7,594 | — | — |
| 1994-07-14 | $0.53 | $0.53 | 0 | — | — |
| 1994-07-13 | $0.53 | $0.53 | 15,188 | — | — |
| 1994-07-12 | $0.53 | $0.53 | 0 | — | — |
| 1994-07-11 | $0.53 | $0.53 | 0 | — | — |
| 1994-07-08 | $0.53 | $0.53 | 0 | — | — |
| 1994-07-07 | $0.53 | $0.53 | 6,834 | — | — |
| 1994-07-06 | $0.49 | $0.49 | 0 | — | — |
| 1994-07-05 | $0.49 | $0.49 | 0 | — | — |
| 1994-07-01 | $0.49 | $0.49 | 0 | — | — |
| 1994-06-30 | $0.49 | $0.49 | 0 | — | — |
| 1994-06-29 | $0.49 | $0.49 | 3,797 | — | — |
| 1994-06-28 | $0.53 | $0.53 | 0 | — | — |
| 1994-06-27 | $0.53 | $0.53 | 0 | — | — |
| 1994-06-24 | $0.53 | $0.53 | 11,391 | — | — |
| 1994-06-23 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-22 | $0.46 | $0.46 | 7,594 | — | — |
| 1994-06-21 | $0.52 | $0.52 | 0 | — | — |
| 1994-06-20 | $0.52 | $0.52 | 0 | — | — |
| 1994-06-17 | $0.52 | $0.52 | 0 | — | — |
| 1994-06-16 | $0.52 | $0.52 | 0 | — | — |
| 1994-06-15 | $0.52 | $0.52 | 22,022 | — | — |
| 1994-06-14 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-13 | $0.46 | $0.46 | 759 | — | — |
| 1994-06-10 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-09 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-08 | $0.46 | $0.46 | 7,594 | — | — |
| 1994-06-07 | $0.49 | $0.49 | 0 | — | — |
| 1994-06-06 | $0.49 | $0.49 | 0 | — | — |
| 1994-06-03 | $0.49 | $0.49 | 0 | — | — |
| 1994-06-02 | $0.49 | $0.49 | 0 | — | — |
| 1994-06-01 | $0.49 | $0.49 | 24,300 | — | — |
| 1994-05-31 | $0.56 | $0.56 | 71,381 | — | — |
| 1994-05-27 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-26 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-25 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-24 | $0.49 | $0.49 | 8,353 | — | — |
| 1994-05-23 | $0.53 | $0.53 | 0 | — | — |
| 1994-05-20 | $0.53 | $0.53 | 6,834 | — | — |
| 1994-05-19 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-18 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-17 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-16 | $0.49 | $0.49 | 0 | — | — |
| 1994-05-13 | $0.49 | $0.49 | 43,284 | — | — |
| 1994-05-12 | $0.56 | $0.56 | 6,834 | — | — |
| 1994-05-11 | $0.52 | $0.52 | 0 | — | — |
| 1994-05-10 | $0.52 | $0.52 | 0 | — | — |
| 1994-05-09 | $0.52 | $0.52 | 0 | — | — |
| 1994-05-06 | $0.52 | $0.52 | 87,328 | — | — |
| 1994-05-05 | $0.46 | $0.46 | 67,584 | — | — |
| 1994-05-04 | $0.46 | $0.46 | 49,359 | — | — |
| 1994-05-03 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-02 | $0.43 | $0.43 | 0 | — | — |
| 1994-04-29 | $0.43 | $0.43 | 75,938 | — | — |
| 1994-04-28 | $0.43 | $0.43 | 44,803 | — | — |
| 1994-04-26 | $0.46 | $0.46 | 0 | — | — |
| 1994-04-25 | $0.46 | $0.46 | 0 | — | — |
| 1994-04-22 | $0.46 | $0.46 | 0 | — | — |
| 1994-04-21 | $0.46 | $0.46 | 0 | — | — |
| 1994-04-20 | $0.46 | $0.46 | 14,428 | — | — |
| 1994-04-19 | $0.53 | $0.53 | 0 | — | — |
| 1994-04-18 | $0.53 | $0.53 | 0 | — | — |
| 1994-04-15 | $0.53 | $0.53 | 0 | — | — |
| 1994-04-14 | $0.53 | $0.53 | 0 | — | — |
| 1994-04-13 | $0.53 | $0.53 | 0 | — | — |
| 1994-04-12 | $0.53 | $0.53 | 30,375 | — | — |
| 1994-04-11 | $0.53 | $0.53 | 11,391 | — | — |
| 1994-04-08 | $0.43 | $0.43 | 0 | — | — |
| 1994-04-07 | $0.43 | $0.43 | 0 | — | — |
| 1994-04-06 | $0.43 | $0.43 | 0 | — | — |
| 1994-04-05 | $0.43 | $0.43 | 0 | — | — |
| 1994-04-04 | $0.43 | $0.43 | 22,781 | — | — |