Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.16 | $3.16 | 24,300 | — | — |
| 1995-12-28 | $3.26 | $3.26 | 2,531 | — | — |
| 1995-12-27 | $3.01 | $3.01 | 39,994 | — | — |
| 1995-12-26 | $3.11 | $3.11 | 0 | — | — |
| 1995-12-22 | $3.11 | $3.11 | 20,250 | — | — |
| 1995-12-21 | $3.26 | $3.26 | 4,556 | — | — |
| 1995-12-20 | $3.19 | $3.19 | 11,138 | — | — |
| 1995-12-19 | $3.21 | $3.21 | 12,150 | — | — |
| 1995-12-18 | $3.21 | $3.21 | 32,906 | — | — |
| 1995-12-15 | $3.36 | $3.36 | 7,088 | — | — |
| 1995-12-14 | $3.36 | $3.36 | 35,438 | — | — |
| 1995-12-13 | $3.16 | $3.16 | 28,350 | — | — |
| 1995-12-12 | $3.36 | $3.36 | 78,469 | — | — |
| 1995-12-11 | $3.21 | $3.21 | 62,775 | — | — |
| 1995-12-08 | $3.36 | $3.36 | 26,325 | — | — |
| 1995-12-07 | $3.21 | $3.21 | 11,644 | — | — |
| 1995-12-06 | $3.26 | $3.26 | 17,213 | — | — |
| 1995-12-05 | $3.21 | $3.21 | 44,550 | — | — |
| 1995-12-04 | $3.36 | $3.36 | 19,744 | — | — |
| 1995-12-01 | $3.21 | $3.21 | 29,869 | — | — |
| 1995-11-30 | $3.21 | $3.21 | 151,875 | — | — |
| 1995-11-29 | $3.36 | $3.36 | 10,631 | — | — |
| 1995-11-28 | $3.42 | $3.42 | 14,428 | — | — |
| 1995-11-27 | $3.18 | $3.18 | 30,375 | — | — |
| 1995-11-24 | $3.16 | $3.16 | 0 | — | — |
| 1995-11-22 | $3.16 | $3.16 | 759 | — | — |
| 1995-11-21 | $3.42 | $3.42 | 8,353 | — | — |
| 1995-11-20 | $3.36 | $3.36 | 22,022 | — | — |
| 1995-11-17 | $3.42 | $3.42 | 11,391 | — | — |
| 1995-11-16 | $3.42 | $3.42 | 20,503 | — | — |
| 1995-11-15 | $3.26 | $3.26 | 145,041 | — | — |
| 1995-11-14 | $3.38 | $3.38 | 174,656 | — | — |
| 1995-11-13 | $3.49 | $3.49 | 0 | — | — |
| 1995-11-10 | $3.49 | $3.49 | 94,163 | — | — |
| 1995-11-09 | $3.29 | $3.29 | 2,278 | — | — |
| 1995-11-08 | $3.69 | $3.69 | 759 | — | — |
| 1995-11-07 | $3.29 | $3.29 | 26,578 | — | — |
| 1995-11-06 | $3.33 | $3.33 | 59,991 | — | — |
| 1995-11-03 | $3.03 | $3.03 | 20,503 | — | — |
| 1995-11-02 | $3.23 | $3.23 | 78,216 | — | — |
| 1995-11-01 | $3.16 | $3.16 | 227,053 | — | — |
| 1995-10-31 | $2.80 | $2.80 | 342,478 | — | — |
| 1995-10-30 | $2.77 | $2.77 | 9,872 | — | — |
| 1995-10-27 | $2.70 | $2.70 | 6,834 | — | — |
| 1995-10-26 | $2.77 | $2.77 | 11,391 | — | — |
| 1995-10-25 | $2.73 | $2.73 | 41,766 | — | — |
| 1995-10-24 | $2.73 | $2.73 | 73,659 | — | — |
| 1995-10-23 | $2.63 | $2.63 | 43,284 | — | — |
| 1995-10-20 | $2.63 | $2.63 | 35,691 | — | — |
| 1995-10-19 | $2.60 | $2.60 | 4,556 | — | — |
| 1995-10-18 | $2.53 | $2.53 | 18,984 | — | — |
| 1995-10-17 | $2.57 | $2.57 | 7,594 | — | — |
| 1995-10-16 | $2.63 | $2.63 | 0 | — | — |
| 1995-10-13 | $2.63 | $2.63 | 25,059 | — | — |
| 1995-10-12 | $2.60 | $2.60 | 123,019 | — | — |
| 1995-10-11 | $2.47 | $2.47 | 83,531 | — | — |
| 1995-10-10 | $2.50 | $2.50 | 63,028 | — | — |
| 1995-10-09 | $2.50 | $2.50 | 194,400 | — | — |
| 1995-10-06 | $2.57 | $2.57 | 1,519 | — | — |
| 1995-10-05 | $2.63 | $2.63 | 196,678 | — | — |
| 1995-10-04 | $2.57 | $2.57 | 50,119 | — | — |
| 1995-10-03 | $2.73 | $2.73 | 49,359 | — | — |
| 1995-10-02 | $2.70 | $2.70 | 86,569 | — | — |
| 1995-09-29 | $2.77 | $2.77 | 47,081 | — | — |
| 1995-09-28 | $2.70 | $2.70 | 39,488 | — | — |
| 1995-09-27 | $2.70 | $2.70 | 107,831 | — | — |
| 1995-09-26 | $2.72 | $2.72 | 94,922 | — | — |
| 1995-09-25 | $2.70 | $2.70 | 15,188 | — | — |
| 1995-09-22 | $2.77 | $2.77 | 47,081 | — | — |
| 1995-09-21 | $2.73 | $2.73 | 121,500 | — | — |
| 1995-09-20 | $2.70 | $2.70 | 9,872 | — | — |
| 1995-09-19 | $2.72 | $2.72 | 183,769 | — | — |
| 1995-09-18 | $2.83 | $2.83 | 213,384 | — | — |
| 1995-09-15 | $2.73 | $2.73 | 37,969 | — | — |
| 1995-09-14 | $2.70 | $2.70 | 11,391 | — | — |
| 1995-09-13 | $2.75 | $2.75 | 142,003 | — | — |
| 1995-09-12 | $2.77 | $2.77 | 169,341 | — | — |
| 1995-09-11 | $2.77 | $2.77 | 65,306 | — | — |
| 1995-09-08 | $2.73 | $2.73 | 23,541 | — | — |
| 1995-09-07 | $2.77 | $2.77 | 13,669 | — | — |
| 1995-09-06 | $2.73 | $2.73 | 223,256 | — | — |
| 1995-09-05 | $2.77 | $2.77 | 38,728 | — | — |
| 1995-09-01 | $2.70 | $2.70 | 21,263 | — | — |
| 1995-08-31 | $2.69 | $2.69 | 142,003 | — | — |
| 1995-08-30 | $2.73 | $2.73 | 148,838 | — | — |
| 1995-08-29 | $2.67 | $2.67 | 0 | — | — |
| 1995-08-28 | $2.67 | $2.67 | 75,938 | — | — |
| 1995-08-25 | $2.77 | $2.77 | 16,706 | — | — |
| 1995-08-24 | $2.67 | $2.67 | 251,353 | — | — |
| 1995-08-23 | $2.47 | $2.47 | 122,259 | — | — |
| 1995-08-22 | $2.37 | $2.37 | 28,856 | — | — |
| 1995-08-21 | $2.44 | $2.44 | 255,909 | — | — |
| 1995-08-18 | $2.40 | $2.40 | 237,684 | — | — |
| 1995-08-17 | $2.42 | $2.42 | 544,472 | — | — |
| 1995-08-16 | $2.37 | $2.37 | 159,469 | — | — |
| 1995-08-15 | $2.37 | $2.37 | 3,038 | — | — |
| 1995-08-14 | $2.47 | $2.47 | 66,066 | — | — |
| 1995-08-11 | $2.40 | $2.40 | 98,719 | — | — |
| 1995-08-10 | $2.37 | $2.37 | 346,275 | — | — |
| 1995-08-09 | $2.30 | $2.30 | 103,275 | — | — |
| 1995-08-08 | $2.30 | $2.30 | 136,688 | — | — |
| 1995-08-07 | $2.32 | $2.32 | 16,706 | — | — |
| 1995-08-04 | $2.40 | $2.40 | 10,631 | — | — |
| 1995-08-03 | $2.39 | $2.39 | 58,472 | — | — |
| 1995-08-02 | $2.35 | $2.35 | 31,134 | — | — |
| 1995-08-01 | $2.37 | $2.37 | 94,163 | — | — |
| 1995-07-31 | $2.37 | $2.37 | 759 | — | — |
| 1995-07-28 | $2.44 | $2.44 | 103,275 | — | — |
| 1995-07-27 | $2.40 | $2.40 | 55,434 | — | — |
| 1995-07-26 | $2.53 | $2.53 | 239,963 | — | — |
| 1995-07-25 | $2.57 | $2.57 | 399,431 | — | — |
| 1995-07-24 | $2.57 | $2.57 | 34,931 | — | — |
| 1995-07-21 | $2.57 | $2.57 | 130,613 | — | — |
| 1995-07-20 | $2.57 | $2.57 | 25,819 | — | — |
| 1995-07-19 | $2.57 | $2.57 | 8,353 | — | — |
| 1995-07-18 | $2.67 | $2.67 | 25,059 | — | — |
| 1995-07-17 | $2.70 | $2.70 | 9,872 | — | — |
| 1995-07-14 | $2.73 | $2.73 | 47,081 | — | — |
| 1995-07-13 | $2.73 | $2.73 | 4,556 | — | — |
| 1995-07-12 | $2.73 | $2.73 | 63,028 | — | — |
| 1995-07-11 | $2.50 | $2.50 | 66,825 | — | — |
| 1995-07-10 | $2.50 | $2.50 | 32,653 | — | — |
| 1995-07-07 | $2.50 | $2.50 | 14,428 | — | — |
| 1995-07-06 | $2.50 | $2.50 | 759 | — | — |
| 1995-07-05 | $2.50 | $2.50 | 30,375 | — | — |
| 1995-07-03 | $2.44 | $2.44 | 3,797 | — | — |
| 1995-06-30 | $2.60 | $2.60 | 18,984 | — | — |
| 1995-06-29 | $2.57 | $2.57 | 18,984 | — | — |
| 1995-06-28 | $2.57 | $2.57 | 14,428 | — | — |
| 1995-06-27 | $2.50 | $2.50 | 34,172 | — | — |
| 1995-06-26 | $2.53 | $2.53 | 22,781 | — | — |
| 1995-06-23 | $2.53 | $2.53 | 13,669 | — | — |
| 1995-06-22 | $2.40 | $2.40 | 30,375 | — | — |
| 1995-06-21 | $2.40 | $2.40 | 12,909 | — | — |
| 1995-06-20 | $2.50 | $2.50 | 72,141 | — | — |
| 1995-06-19 | $2.73 | $2.73 | 199,716 | — | — |
| 1995-06-16 | $2.73 | $2.73 | 299,194 | — | — |
| 1995-06-15 | $2.30 | $2.30 | 277,931 | — | — |
| 1995-06-14 | $2.11 | $2.11 | 3,797 | — | — |
| 1995-06-13 | $2.11 | $2.11 | 4,556 | — | — |
| 1995-06-12 | $1.98 | $1.98 | 17,466 | — | — |
| 1995-06-09 | $1.98 | $1.98 | 19,744 | — | — |
| 1995-06-08 | $1.96 | $1.96 | 7,594 | — | — |
| 1995-06-07 | $2.02 | $2.02 | 90,366 | — | — |
| 1995-06-06 | $1.96 | $1.96 | 11,391 | — | — |
| 1995-06-05 | $1.93 | $1.93 | 14,428 | — | — |
| 1995-06-02 | $1.84 | $1.84 | 18,984 | — | — |
| 1995-06-01 | $1.87 | $1.87 | 17,466 | — | — |
| 1995-05-31 | $1.88 | $1.88 | 37,209 | — | — |
| 1995-05-30 | $1.84 | $1.84 | 127,575 | — | — |
| 1995-05-26 | $1.91 | $1.91 | 117,703 | — | — |
| 1995-05-25 | $1.94 | $1.94 | 9,872 | — | — |
| 1995-05-24 | $1.91 | $1.91 | 30,375 | — | — |
| 1995-05-23 | $1.88 | $1.88 | 57,713 | — | — |
| 1995-05-22 | $1.94 | $1.94 | 35,691 | — | — |
| 1995-05-19 | $1.98 | $1.98 | 107,072 | — | — |
| 1995-05-18 | $1.94 | $1.94 | 291,600 | — | — |
| 1995-05-17 | $1.83 | $1.83 | 34,931 | — | — |
| 1995-05-16 | $1.71 | $1.71 | 22,781 | — | — |
| 1995-05-15 | $1.79 | $1.79 | 16,706 | — | — |
| 1995-05-12 | $1.71 | $1.71 | 59,231 | — | — |
| 1995-05-11 | $1.71 | $1.71 | 17,466 | — | — |
| 1995-05-10 | $1.82 | $1.82 | 267,300 | — | — |
| 1995-05-09 | $1.76 | $1.76 | 179,213 | — | — |
| 1995-05-08 | $1.61 | $1.61 | 29,616 | — | — |
| 1995-05-05 | $1.71 | $1.71 | 78,975 | — | — |
| 1995-05-04 | $1.71 | $1.71 | 517,894 | — | — |
| 1995-05-03 | $1.55 | $1.55 | 83,531 | — | — |
| 1995-05-02 | $1.55 | $1.55 | 48,600 | — | — |
| 1995-05-01 | $1.51 | $1.51 | 29,616 | — | — |
| 1995-04-28 | $1.42 | $1.42 | 105,553 | — | — |
| 1995-04-27 | $1.51 | $1.51 | 41,766 | — | — |
| 1995-04-26 | $1.51 | $1.51 | 41,766 | — | — |
| 1995-04-25 | $1.48 | $1.48 | 135,169 | — | — |
| 1995-04-24 | $1.37 | $1.37 | 53,156 | — | — |
| 1995-04-21 | $1.30 | $1.30 | 72,141 | — | — |
| 1995-04-20 | $1.30 | $1.30 | 26,578 | — | — |
| 1995-04-19 | $1.38 | $1.38 | 6,834 | — | — |
| 1995-04-18 | $1.30 | $1.30 | 41,766 | — | — |
| 1995-04-17 | $1.38 | $1.38 | 70,622 | — | — |
| 1995-04-13 | $1.33 | $1.33 | 54,675 | — | — |
| 1995-04-12 | $1.32 | $1.32 | 173,897 | — | — |
| 1995-04-11 | $1.32 | $1.32 | 13,669 | — | — |
| 1995-04-10 | $1.40 | $1.40 | 27,338 | — | — |
| 1995-04-07 | $1.32 | $1.32 | 2,278 | — | — |
| 1995-04-06 | $1.40 | $1.40 | 6,075 | — | — |
| 1995-04-05 | $1.32 | $1.32 | 9,113 | — | — |
| 1995-04-04 | $1.32 | $1.32 | 0 | — | — |
| 1995-04-03 | $1.32 | $1.32 | 44,803 | — | — |
| 1995-03-31 | $1.37 | $1.37 | 45,563 | — | — |
| 1995-03-30 | $1.30 | $1.30 | 0 | — | — |
| 1995-03-29 | $1.30 | $1.30 | 3,038 | — | — |
| 1995-03-28 | $1.30 | $1.30 | 0 | — | — |
| 1995-03-27 | $1.30 | $1.30 | 0 | — | — |
| 1995-03-24 | $1.30 | $1.30 | 47,081 | — | — |
| 1995-03-23 | $1.27 | $1.27 | 59,991 | — | — |
| 1995-03-22 | $1.32 | $1.32 | 23,541 | — | — |
| 1995-03-21 | $1.25 | $1.25 | 0 | — | — |
| 1995-03-20 | $1.25 | $1.25 | 18,225 | — | — |
| 1995-03-17 | $1.25 | $1.25 | 0 | — | — |
| 1995-03-16 | $1.27 | $1.27 | 12,150 | — | — |
| 1995-03-15 | $1.35 | $1.35 | 0 | — | — |
| 1995-03-14 | $1.35 | $1.35 | 0 | — | — |
| 1995-03-13 | $1.35 | $1.35 | 2,278 | — | — |
| 1995-03-10 | $1.35 | $1.35 | 759 | — | — |
| 1995-03-09 | $1.25 | $1.25 | 0 | — | — |
| 1995-03-08 | $1.32 | $1.32 | 37,209 | — | — |
| 1995-03-07 | $1.22 | $1.22 | 3,797 | — | — |
| 1995-03-06 | $1.35 | $1.35 | 17,466 | — | — |
| 1995-03-03 | $1.32 | $1.32 | 14,428 | — | — |
| 1995-03-02 | $1.25 | $1.25 | 33,413 | — | — |
| 1995-03-01 | $1.25 | $1.25 | 0 | — | — |
| 1995-02-28 | $1.32 | $1.32 | 22,022 | — | — |
| 1995-02-27 | $1.42 | $1.42 | 9,872 | — | — |
| 1995-02-24 | $1.40 | $1.40 | 0 | — | — |
| 1995-02-23 | $1.42 | $1.42 | 31,134 | — | — |
| 1995-02-22 | $1.45 | $1.45 | 56,953 | — | — |
| 1995-02-21 | $1.38 | $1.38 | 2,278 | — | — |
| 1995-02-17 | $1.48 | $1.48 | 6,834 | — | — |
| 1995-02-16 | $1.48 | $1.48 | 5,316 | — | — |
| 1995-02-15 | $1.45 | $1.45 | 119,222 | — | — |
| 1995-02-14 | $1.48 | $1.48 | 30,375 | — | — |
| 1995-02-13 | $1.47 | $1.47 | 151,875 | — | — |
| 1995-02-10 | $1.48 | $1.48 | 36,450 | — | — |
| 1995-02-09 | $1.48 | $1.48 | 34,172 | — | — |
| 1995-02-08 | $1.45 | $1.45 | 15,188 | — | — |
| 1995-02-07 | $1.45 | $1.45 | 59,991 | — | — |
| 1995-02-06 | $1.42 | $1.42 | 9,113 | — | — |
| 1995-02-03 | $1.45 | $1.45 | 17,466 | — | — |
| 1995-02-02 | $1.43 | $1.43 | 100,997 | — | — |
| 1995-02-01 | $1.42 | $1.42 | 15,188 | — | — |
| 1995-01-31 | $1.38 | $1.38 | 17,466 | — | — |
| 1995-01-30 | $1.45 | $1.45 | 6,834 | — | — |
| 1995-01-27 | $1.42 | $1.42 | 68,344 | — | — |
| 1995-01-26 | $1.45 | $1.45 | 59,231 | — | — |
| 1995-01-25 | $1.45 | $1.45 | 95,681 | — | — |
| 1995-01-24 | $1.45 | $1.45 | 189,084 | — | — |
| 1995-01-23 | $1.42 | $1.42 | 6,834 | — | — |
| 1995-01-20 | $1.42 | $1.42 | 63,788 | — | — |
| 1995-01-19 | $1.40 | $1.40 | 25,059 | — | — |
| 1995-01-18 | $1.42 | $1.42 | 12,909 | — | — |
| 1995-01-17 | $1.40 | $1.40 | 0 | — | — |
| 1995-01-16 | $1.40 | $1.40 | 15,188 | — | — |
| 1995-01-13 | $1.38 | $1.38 | 50,119 | — | — |
| 1995-01-12 | $1.32 | $1.32 | 69,103 | — | — |
| 1995-01-11 | $1.37 | $1.37 | 78,975 | — | — |
| 1995-01-10 | $1.37 | $1.37 | 123,019 | — | — |
| 1995-01-09 | $1.22 | $1.22 | 96,441 | — | — |
| 1995-01-06 | $1.24 | $1.24 | 31,134 | — | — |
| 1995-01-05 | $1.19 | $1.19 | 15,188 | — | — |
| 1995-01-04 | $1.19 | $1.19 | 0 | — | — |
| 1995-01-03 | $1.19 | $1.19 | 11,391 | — | — |