Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $81.88 | $81.88 | 994,600 | — | — |
| 2025-12-30 | $82.33 | $82.33 | 1,527,100 | — | — |
| 2025-12-29 | $81.97 | $81.97 | 513,100 | — | — |
| 2025-12-26 | $81.78 | $81.78 | 468,000 | — | — |
| 2025-12-24 | $82.51 | $82.51 | 373,300 | — | — |
| 2025-12-23 | $82.13 | $82.13 | 1,924,000 | — | — |
| 2025-12-22 | $81.98 | $81.98 | 499,100 | — | — |
| 2025-12-19 | $81.40 | $81.40 | 820,400 | — | — |
| 2025-12-18 | $77.48 | $77.48 | 567,900 | — | — |
| 2025-12-17 | $77.77 | $77.77 | 794,600 | — | — |
| 2025-12-16 | $78.28 | $78.28 | 539,500 | — | — |
| 2025-12-15 | $80.48 | $80.48 | 634,600 | — | — |
| 2025-12-12 | $81.35 | $81.35 | 452,600 | — | — |
| 2025-12-11 | $81.70 | $81.70 | 388,200 | — | — |
| 2025-12-10 | $81.32 | $81.32 | 719,700 | — | — |
| 2025-12-09 | $79.55 | $79.55 | 552,300 | — | — |
| 2025-12-08 | $82.23 | $82.23 | 464,100 | — | — |
| 2025-12-05 | $81.77 | $81.77 | 249,600 | — | — |
| 2025-12-04 | $81.83 | $81.83 | 303,600 | — | — |
| 2025-12-03 | $81.88 | $81.88 | 495,300 | — | — |
| 2025-12-02 | $79.44 | $79.44 | 394,100 | — | — |
| 2025-12-01 | $79.97 | $79.97 | 395,900 | — | — |
| 2025-11-28 | $79.96 | $79.96 | 120,700 | — | — |
| 2025-11-26 | $80.50 | $80.50 | 323,700 | — | — |
| 2025-11-25 | $78.88 | $78.88 | 739,900 | — | — |
| 2025-11-24 | $82.11 | $82.11 | 386,500 | — | — |
| 2025-11-21 | $79.66 | $79.66 | 433,000 | — | — |
| 2025-11-20 | $76.98 | $76.98 | 409,100 | — | — |
| 2025-11-19 | $77.11 | $77.11 | 355,000 | — | — |
| 2025-11-18 | $76.97 | $76.97 | 603,600 | — | — |
| 2025-11-17 | $74.17 | $74.17 | 411,300 | — | — |
| 2025-11-14 | $72.92 | $72.92 | 253,700 | — | — |
| 2025-11-13 | $72.53 | $72.53 | 354,500 | — | — |
| 2025-11-12 | $74.81 | $74.81 | 331,800 | — | — |
| 2025-11-11 | $75.64 | $75.64 | 349,700 | — | — |
| 2025-11-10 | $72.79 | $72.79 | 487,500 | — | — |
| 2025-11-07 | $68.25 | $68.25 | 584,800 | — | — |
| 2025-11-06 | $68.09 | $68.09 | 367,700 | — | — |
| 2025-11-05 | $68.20 | $68.20 | 958,300 | — | — |
| 2025-11-04 | $71.50 | $71.50 | 825,100 | — | — |
| 2025-11-03 | $69.79 | $69.79 | 460,500 | — | — |
| 2025-10-31 | $68.81 | $68.81 | 524,000 | — | — |
| 2025-10-30 | $68.96 | $68.96 | 456,100 | — | — |
| 2025-10-29 | $67.52 | $67.52 | 404,100 | — | — |
| 2025-10-28 | $67.56 | $67.56 | 268,700 | — | — |
| 2025-10-27 | $68.17 | $68.17 | 309,800 | — | — |
| 2025-10-24 | $66.06 | $66.06 | 727,100 | — | — |
| 2025-10-23 | $68.32 | $68.32 | 364,500 | — | — |
| 2025-10-22 | $68.70 | $68.70 | 767,600 | — | — |
| 2025-10-21 | $70.82 | $70.82 | 410,500 | — | — |
| 2025-10-20 | $71.19 | $71.19 | 675,600 | — | — |
| 2025-10-17 | $72.93 | $72.93 | 543,400 | — | — |
| 2025-10-16 | $74.97 | $74.97 | 484,800 | — | — |
| 2025-10-15 | $74.95 | $74.95 | 722,100 | — | — |
| 2025-10-14 | $69.83 | $69.83 | 387,300 | — | — |
| 2025-10-13 | $70.34 | $70.34 | 559,000 | — | — |
| 2025-10-10 | $70.14 | $70.14 | 553,600 | — | — |
| 2025-10-09 | $70.38 | $70.38 | 540,800 | — | — |
| 2025-10-08 | $69.75 | $69.75 | 731,200 | — | — |
| 2025-10-07 | $68.42 | $68.42 | 666,100 | — | — |
| 2025-10-06 | $67.71 | $67.71 | 1,112,200 | — | — |
| 2025-10-03 | $65.17 | $65.17 | 1,320,200 | — | — |
| 2025-10-02 | $58.77 | $58.77 | 557,500 | — | — |
| 2025-10-01 | $57.34 | $57.34 | 559,700 | — | — |
| 2025-09-30 | $59.43 | $59.43 | 575,100 | — | — |
| 2025-09-29 | $58.08 | $58.08 | 479,200 | — | — |
| 2025-09-26 | $56.29 | $56.29 | 389,200 | — | — |
| 2025-09-25 | $55.39 | $55.39 | 367,400 | — | — |
| 2025-09-24 | $55.26 | $55.26 | 341,600 | — | — |
| 2025-09-23 | $55.63 | $55.63 | 505,700 | — | — |
| 2025-09-22 | $55.63 | $55.63 | 721,700 | — | — |
| 2025-09-19 | $55.00 | $55.00 | 1,366,400 | — | — |
| 2025-09-18 | $54.03 | $54.03 | 594,200 | — | — |
| 2025-09-17 | $51.69 | $51.69 | 1,077,100 | — | — |
| 2025-09-16 | $50.60 | $50.60 | 665,600 | — | — |
| 2025-09-15 | $49.59 | $49.59 | 867,500 | — | — |
| 2025-09-12 | $49.36 | $49.36 | 1,226,300 | — | — |
| 2025-09-11 | $51.87 | $51.87 | 1,193,000 | — | — |
| 2025-09-10 | $54.33 | $54.33 | 549,800 | — | — |
| 2025-09-09 | $56.49 | $56.49 | 630,100 | — | — |
| 2025-09-08 | $56.89 | $56.89 | 971,700 | — | — |
| 2025-09-05 | $57.63 | $57.63 | 683,500 | — | — |
| 2025-09-04 | $57.43 | $57.43 | 695,000 | — | — |
| 2025-09-03 | $57.72 | $57.72 | 750,200 | — | — |
| 2025-09-02 | $58.59 | $58.59 | 859,400 | — | — |
| 2025-08-29 | $58.58 | $58.58 | 374,300 | — | — |
| 2025-08-28 | $58.16 | $58.16 | 409,700 | — | — |
| 2025-08-27 | $57.82 | $57.82 | 354,300 | — | — |
| 2025-08-26 | $58.85 | $58.85 | 534,200 | — | — |
| 2025-08-25 | $56.61 | $56.61 | 404,200 | — | — |
| 2025-08-22 | $57.25 | $57.25 | 615,800 | — | — |
| 2025-08-21 | $56.56 | $56.56 | 705,600 | — | — |
| 2025-08-20 | $55.41 | $55.41 | 816,800 | — | — |
| 2025-08-19 | $53.70 | $53.70 | 391,700 | — | — |
| 2025-08-18 | $54.61 | $54.61 | 772,700 | — | — |
| 2025-08-15 | $54.21 | $54.21 | 873,700 | — | — |
| 2025-08-14 | $54.14 | $54.14 | 514,400 | — | — |
| 2025-08-13 | $52.72 | $52.72 | 866,700 | — | — |
| 2025-08-12 | $51.36 | $51.36 | 609,900 | — | — |
| 2025-08-11 | $50.07 | $50.07 | 1,174,800 | — | — |
| 2025-08-08 | $47.85 | $47.85 | 760,800 | — | — |
| 2025-08-07 | $47.95 | $47.95 | 1,560,000 | — | — |
| 2025-08-06 | $41.64 | $41.64 | 674,200 | — | — |
| 2025-08-05 | $41.15 | $41.15 | 347,100 | — | — |
| 2025-08-04 | $41.91 | $41.91 | 510,700 | — | — |
| 2025-08-01 | $40.81 | $40.81 | 1,062,700 | — | — |
| 2025-07-31 | $38.82 | $38.82 | 622,400 | — | — |
| 2025-07-30 | $40.00 | $40.00 | 674,400 | — | — |
| 2025-07-29 | $40.14 | $40.14 | 660,400 | — | — |
| 2025-07-28 | $41.75 | $41.75 | 548,800 | — | — |
| 2025-07-25 | $41.50 | $41.50 | 442,100 | — | — |
| 2025-07-24 | $42.44 | $42.44 | 367,900 | — | — |
| 2025-07-23 | $42.22 | $42.22 | 331,300 | — | — |
| 2025-07-22 | $42.34 | $42.34 | 298,300 | — | — |
| 2025-07-21 | $42.18 | $42.18 | 659,300 | — | — |
| 2025-07-18 | $43.25 | $43.25 | 1,255,400 | — | — |
| 2025-07-17 | $41.40 | $41.40 | 495,200 | — | — |
| 2025-07-16 | $41.55 | $41.55 | 477,000 | — | — |
| 2025-07-15 | $40.58 | $40.58 | 538,900 | — | — |
| 2025-07-14 | $41.53 | $41.53 | 561,900 | — | — |
| 2025-07-11 | $39.18 | $39.18 | 647,500 | — | — |
| 2025-07-10 | $41.16 | $41.16 | 540,800 | — | — |
| 2025-07-09 | $41.29 | $41.29 | 613,800 | — | — |
| 2025-07-08 | $39.69 | $39.69 | 559,900 | — | — |
| 2025-07-07 | $39.93 | $39.93 | 486,400 | — | — |
| 2025-07-03 | $41.15 | $41.15 | 274,100 | — | — |
| 2025-07-02 | $40.45 | $40.45 | 413,300 | — | — |
| 2025-07-01 | $39.99 | $39.99 | 1,063,600 | — | — |
| 2025-06-30 | $40.51 | $40.51 | 444,800 | — | — |
| 2025-06-27 | $40.35 | $40.35 | 951,800 | — | — |
| 2025-06-26 | $40.33 | $40.33 | 367,300 | — | — |
| 2025-06-25 | $40.20 | $40.20 | 374,800 | — | — |
| 2025-06-24 | $41.40 | $41.40 | 399,100 | — | — |
| 2025-06-23 | $40.60 | $40.60 | 718,100 | — | — |
| 2025-06-20 | $40.65 | $40.65 | 1,281,700 | — | — |
| 2025-06-18 | $41.07 | $41.07 | 783,200 | — | — |
| 2025-06-17 | $39.42 | $39.42 | 616,700 | — | — |
| 2025-06-16 | $41.29 | $41.29 | 572,900 | — | — |
| 2025-06-13 | $40.89 | $40.89 | 716,500 | — | — |
| 2025-06-12 | $40.95 | $40.95 | 690,300 | — | — |
| 2025-06-11 | $40.96 | $40.96 | 656,400 | — | — |
| 2025-06-10 | $41.17 | $41.17 | 568,800 | — | — |
| 2025-06-09 | $43.11 | $43.11 | 316,000 | — | — |
| 2025-06-06 | $43.92 | $43.92 | 625,500 | — | — |
| 2025-06-05 | $44.08 | $44.08 | 811,600 | — | — |
| 2025-06-04 | $42.65 | $42.65 | 337,500 | — | — |
| 2025-06-03 | $43.91 | $43.91 | 261,500 | — | — |
| 2025-06-02 | $43.85 | $43.85 | 624,700 | — | — |
| 2025-05-30 | $42.95 | $42.95 | 428,400 | — | — |
| 2025-05-29 | $43.44 | $43.44 | 429,000 | — | — |
| 2025-05-28 | $42.05 | $42.05 | 748,500 | — | — |
| 2025-05-27 | $41.88 | $41.88 | 620,100 | — | — |
| 2025-05-23 | $42.98 | $42.98 | 324,200 | — | — |
| 2025-05-22 | $42.97 | $42.97 | 350,700 | — | — |
| 2025-05-21 | $43.19 | $43.19 | 390,500 | — | — |
| 2025-05-20 | $44.88 | $44.88 | 543,400 | — | — |
| 2025-05-19 | $45.01 | $45.01 | 570,100 | — | — |
| 2025-05-16 | $43.70 | $43.70 | 485,500 | — | — |
| 2025-05-15 | $43.50 | $43.50 | 750,000 | — | — |
| 2025-05-14 | $42.90 | $42.90 | 1,428,400 | — | — |
| 2025-05-13 | $41.46 | $41.46 | 1,704,100 | — | — |
| 2025-05-12 | $44.20 | $44.20 | 885,000 | — | — |
| 2025-05-09 | $44.76 | $44.76 | 529,600 | — | — |
| 2025-05-08 | $47.14 | $47.14 | 687,700 | — | — |
| 2025-05-07 | $47.35 | $47.35 | 378,600 | — | — |
| 2025-05-06 | $46.45 | $46.45 | 533,000 | — | — |
| 2025-05-05 | $48.00 | $48.00 | 798,200 | — | — |
| 2025-05-02 | $47.36 | $47.36 | 992,400 | — | — |
| 2025-05-01 | $50.30 | $50.30 | 1,058,000 | — | — |
| 2025-04-30 | $51.91 | $51.91 | 598,300 | — | — |
| 2025-04-29 | $50.90 | $50.90 | 1,339,300 | — | — |
| 2025-04-28 | $49.72 | $49.72 | 685,400 | — | — |
| 2025-04-25 | $50.00 | $50.00 | 754,500 | — | — |
| 2025-04-24 | $49.97 | $49.97 | 485,100 | — | — |
| 2025-04-23 | $50.00 | $50.00 | 745,600 | — | — |
| 2025-04-22 | $49.44 | $49.44 | 720,800 | — | — |
| 2025-04-21 | $48.51 | $48.51 | 551,500 | — | — |
| 2025-04-17 | $49.25 | $49.25 | 365,000 | — | — |
| 2025-04-16 | $49.39 | $49.39 | 403,600 | — | — |
| 2025-04-15 | $49.12 | $49.12 | 394,400 | — | — |
| 2025-04-14 | $48.72 | $48.72 | 395,800 | — | — |
| 2025-04-11 | $46.43 | $46.43 | 781,100 | — | — |
| 2025-04-10 | $44.12 | $44.12 | 857,700 | — | — |
| 2025-04-09 | $45.87 | $45.87 | 1,203,700 | — | — |
| 2025-04-08 | $44.63 | $44.63 | 686,600 | — | — |
| 2025-04-07 | $47.49 | $47.49 | 907,600 | — | — |
| 2025-04-04 | $47.02 | $47.02 | 677,900 | — | — |
| 2025-04-03 | $49.55 | $49.55 | 524,600 | — | — |
| 2025-04-02 | $51.49 | $51.49 | 598,100 | — | — |
| 2025-04-01 | $48.92 | $48.92 | 688,400 | — | — |
| 2025-03-31 | $51.37 | $51.37 | 663,900 | — | — |
| 2025-03-28 | $51.74 | $51.74 | 499,100 | — | — |
| 2025-03-27 | $50.65 | $50.65 | 1,652,500 | — | — |
| 2025-03-26 | $51.01 | $51.01 | 291,700 | — | — |
| 2025-03-25 | $51.33 | $51.33 | 693,000 | — | — |
| 2025-03-24 | $52.36 | $52.36 | 1,101,900 | — | — |
| 2025-03-21 | $49.97 | $49.97 | 595,500 | — | — |
| 2025-03-20 | $49.91 | $49.91 | 618,400 | — | — |
| 2025-03-19 | $49.55 | $49.55 | 703,200 | — | — |
| 2025-03-18 | $46.17 | $46.17 | 869,700 | — | — |
| 2025-03-17 | $47.49 | $47.49 | 413,600 | — | — |
| 2025-03-14 | $48.09 | $48.09 | 487,700 | — | — |
| 2025-03-13 | $46.47 | $46.47 | 1,087,500 | — | — |
| 2025-03-12 | $47.10 | $47.10 | 684,600 | — | — |
| 2025-03-11 | $47.15 | $47.15 | 554,400 | — | — |
| 2025-03-10 | $44.59 | $44.59 | 485,100 | — | — |
| 2025-03-07 | $46.47 | $46.47 | 625,300 | — | — |
| 2025-03-06 | $43.57 | $43.57 | 299,300 | — | — |
| 2025-03-05 | $44.54 | $44.54 | 468,400 | — | — |
| 2025-03-04 | $44.50 | $44.50 | 564,300 | — | — |
| 2025-03-03 | $42.72 | $42.72 | 780,000 | — | — |
| 2025-02-28 | $44.48 | $44.48 | 845,600 | — | — |
| 2025-02-27 | $43.55 | $43.55 | 827,000 | — | — |
| 2025-02-26 | $42.56 | $42.56 | 1,014,100 | — | — |
| 2025-02-25 | $41.29 | $41.29 | 1,782,300 | — | — |
| 2025-02-24 | $45.54 | $45.54 | 932,800 | — | — |
| 2025-02-21 | $47.84 | $47.84 | 465,400 | — | — |
| 2025-02-20 | $48.72 | $48.72 | 434,800 | — | — |
| 2025-02-19 | $49.55 | $49.55 | 435,100 | — | — |
| 2025-02-18 | $50.85 | $50.85 | 512,200 | — | — |
| 2025-02-14 | $50.22 | $50.22 | 315,400 | — | — |
| 2025-02-13 | $52.23 | $52.23 | 439,500 | — | — |
| 2025-02-12 | $52.33 | $52.33 | 460,900 | — | — |
| 2025-02-11 | $51.22 | $51.22 | 515,100 | — | — |
| 2025-02-10 | $51.76 | $51.76 | 543,600 | — | — |
| 2025-02-07 | $52.95 | $52.95 | 620,700 | — | — |
| 2025-02-06 | $53.32 | $53.32 | 587,300 | — | — |
| 2025-02-05 | $56.94 | $56.94 | 421,300 | — | — |
| 2025-02-04 | $54.50 | $54.50 | 310,400 | — | — |
| 2025-02-03 | $54.14 | $54.14 | 399,800 | — | — |
| 2025-01-31 | $53.76 | $53.76 | 372,700 | — | — |
| 2025-01-30 | $51.74 | $51.74 | 509,900 | — | — |
| 2025-01-29 | $53.07 | $53.07 | 366,900 | — | — |
| 2025-01-28 | $51.06 | $51.06 | 328,500 | — | — |
| 2025-01-27 | $51.45 | $51.45 | 712,600 | — | — |
| 2025-01-24 | $48.78 | $48.78 | 464,400 | — | — |
| 2025-01-23 | $49.12 | $49.12 | 579,900 | — | — |
| 2025-01-22 | $48.11 | $48.11 | 458,500 | — | — |
| 2025-01-21 | $46.74 | $46.74 | 551,200 | — | — |
| 2025-01-17 | $46.52 | $46.52 | 357,700 | — | — |
| 2025-01-16 | $46.92 | $46.92 | 437,800 | — | — |
| 2025-01-15 | $46.56 | $46.56 | 938,200 | — | — |
| 2025-01-14 | $44.33 | $44.33 | 1,060,100 | — | — |
| 2025-01-13 | $47.02 | $47.02 | 1,249,600 | — | — |
| 2025-01-10 | $52.69 | $52.69 | 807,900 | — | — |
| 2025-01-08 | $55.24 | $55.24 | 905,000 | — | — |
| 2025-01-07 | $55.08 | $55.08 | 890,700 | — | — |
| 2025-01-06 | $56.20 | $56.20 | 1,829,400 | — | — |
| 2025-01-03 | $55.67 | $55.67 | 584,400 | — | — |
| 2025-01-02 | $55.15 | $55.15 | 834,200 | — | — |