Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $41.33 | $41.33 | 98,500 | — | — |
| 2020-12-30 | $41.92 | $41.92 | 212,400 | — | — |
| 2020-12-29 | $40.47 | $40.47 | 203,500 | — | — |
| 2020-12-28 | $40.00 | $40.00 | 319,300 | — | — |
| 2020-12-24 | $44.01 | $44.01 | 16,600 | — | — |
| 2020-12-23 | $45.65 | $45.65 | 84,200 | — | — |
| 2020-12-22 | $46.90 | $46.90 | 261,900 | — | — |
| 2020-12-21 | $44.16 | $44.16 | 305,700 | — | — |
| 2020-12-18 | $49.62 | $49.62 | 1,155,600 | — | — |
| 2020-12-17 | $45.78 | $45.78 | 237,500 | — | — |
| 2020-12-16 | $43.17 | $43.17 | 211,000 | — | — |
| 2020-12-15 | $36.00 | $36.00 | 122,600 | — | — |
| 2020-12-14 | $41.53 | $41.53 | 198,200 | — | — |
| 2020-12-11 | $34.59 | $34.59 | 83,100 | — | — |
| 2020-12-10 | $36.50 | $36.50 | 73,500 | — | — |
| 2020-12-09 | $30.94 | $30.94 | 51,700 | — | — |
| 2020-12-08 | $29.05 | $29.05 | 68,000 | — | — |
| 2020-12-07 | $27.20 | $27.20 | 60,300 | — | — |
| 2020-12-04 | $24.90 | $24.90 | 46,700 | — | — |
| 2020-12-03 | $22.26 | $22.26 | 50,200 | — | — |
| 2020-12-02 | $22.50 | $22.50 | 51,900 | — | — |
| 2020-12-01 | $23.08 | $23.08 | 39,000 | — | — |
| 2020-11-30 | $24.17 | $24.17 | 81,000 | — | — |
| 2020-11-27 | $22.38 | $22.38 | 65,100 | — | — |
| 2020-11-25 | $19.90 | $19.90 | 55,000 | — | — |
| 2020-11-24 | $20.82 | $20.82 | 19,700 | — | — |
| 2020-11-23 | $21.77 | $21.77 | 47,700 | — | — |
| 2020-11-20 | $23.00 | $23.00 | 40,000 | — | — |
| 2020-11-19 | $23.40 | $23.40 | 61,300 | — | — |
| 2020-11-18 | $21.71 | $21.71 | 45,600 | — | — |
| 2020-11-17 | $24.08 | $24.08 | 34,300 | — | — |
| 2020-11-16 | $24.98 | $24.98 | 66,600 | — | — |
| 2020-11-13 | $24.50 | $24.50 | 64,100 | — | — |
| 2020-11-12 | $22.24 | $22.24 | 28,600 | — | — |
| 2020-11-11 | $21.40 | $21.40 | 61,500 | — | — |
| 2020-11-10 | $21.19 | $21.19 | 79,100 | — | — |
| 2020-11-09 | $23.19 | $23.19 | 94,400 | — | — |
| 2020-11-06 | $25.20 | $25.20 | 83,300 | — | — |
| 2020-11-05 | $26.96 | $26.96 | 40,500 | — | — |
| 2020-11-04 | $25.52 | $25.52 | 73,500 | — | — |
| 2020-11-03 | $23.46 | $23.46 | 30,800 | — | — |
| 2020-11-02 | $21.62 | $21.62 | 24,100 | — | — |
| 2020-10-30 | $20.44 | $20.44 | 33,000 | — | — |
| 2020-10-29 | $19.17 | $19.17 | 101,600 | — | — |
| 2020-10-28 | $19.96 | $19.96 | 145,800 | — | — |
| 2020-10-27 | $20.20 | $20.20 | 75,600 | — | — |
| 2020-10-26 | $21.86 | $21.86 | 98,900 | — | — |
| 2020-10-23 | $23.50 | $23.50 | 63,100 | — | — |
| 2020-10-22 | $23.22 | $23.22 | 109,300 | — | — |
| 2020-10-21 | $24.50 | $24.50 | 156,200 | — | — |
| 2020-10-20 | $21.21 | $21.21 | 28,800 | — | — |
| 2020-10-19 | $22.00 | $22.00 | 282,200 | — | — |
| 2020-10-16 | $20.58 | $20.58 | 1,256,100 | — | — |