Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $83.07 | 111,462 |
| 2026-09-03 | — | — | — | $83.25 | 36,427 |
| 2026-09-02 | — | — | — | $75.13 | 100,842 |
| 2026-09-01 | — | — | — | $73.80 | 36,510 |
| 2026-08-31 | — | — | — | $71.99 | 40,616 |
| 2026-08-28 | — | — | — | $71.14 | 31,361 |
| 2026-08-27 | $71.92 | $71.92 | 876,400 | $70.18 | 32,828 |
| 2026-08-26 | $70.65 | $70.65 | 611,500 | $71.01 | 30,833 |
| 2026-08-25 | $71.45 | $71.45 | 538,300 | $73.11 | 33,160 |
| 2026-08-24 | $72.81 | $72.81 | 414,000 | $72.58 | 31,552 |
| 2026-08-21 | $72.70 | $72.70 | 636,300 | $71.35 | 35,810 |
| 2026-08-20 | $71.49 | $71.49 | 538,100 | $72.85 | 29,043 |
| 2026-08-19 | $73.44 | $73.44 | 757,500 | $71.78 | 66,044 |
| 2026-08-18 | $71.03 | $71.03 | 628,800 | $70.89 | 54,420 |
| 2026-08-17 | $70.61 | $70.61 | 541,200 | $68.71 | 30,129 |
| 2026-08-14 | $69.20 | $69.20 | 448,300 | $68.74 | 22,149 |
| 2026-08-13 | $68.88 | $68.88 | 631,800 | $69.59 | 46,565 |
| 2026-08-12 | $70.01 | $70.01 | 1,017,400 | $68.44 | 86,574 |
| 2026-08-11 | $69.46 | $69.46 | 740,800 | $68.14 | 37,347 |
| 2026-08-10 | $67.76 | $67.76 | 947,700 | $64.77 | 56,277 |
| 2026-08-07 | $64.79 | $64.79 | 983,200 | $65.67 | 67,736 |
| 2026-08-06 | $65.33 | $65.33 | 1,649,000 | $58.35 | 126,902 |
| 2026-08-05 | $61.29 | $61.29 | 354,600 | $61.48 | 25,275 |
| 2026-08-04 | $61.11 | $61.11 | 541,900 | $62.22 | 27,337 |
| 2026-08-03 | $61.32 | $61.32 | 831,300 | $58.77 | 27,622 |
| 2026-07-31 | $59.04 | $59.04 | 637,000 | $58.74 | 39,039 |
| 2026-07-30 | $59.54 | $59.54 | 699,200 | $58.37 | 53,481 |
| 2026-07-29 | $58.52 | $58.52 | 679,700 | $58.74 | 40,816 |
| 2026-07-28 | $58.95 | $58.95 | 510,200 | $60.89 | 31,495 |
| 2026-07-27 | $60.12 | $60.12 | 725,400 | $59.99 | 54,254 |
| 2026-07-24 | $58.66 | $58.66 | 446,500 | $58.77 | 33,614 |
| 2026-07-23 | $58.58 | $58.58 | 1,088,800 | $56.58 | 42,038 |
| 2026-07-22 | $57.58 | $57.58 | 1,283,000 | $57.30 | 77,582 |
| 2026-07-21 | $57.26 | $57.26 | 1,043,000 | $55.42 | 72,139 |
| 2026-07-20 | $56.25 | $56.25 | 1,520,700 | $59.33 | 161,358 |
| 2026-07-17 | $59.85 | $59.85 | 971,200 | — | — |
| 2026-07-16 | $57.69 | $57.69 | 1,520,600 | — | — |
| 2026-07-15 | $57.50 | $57.50 | 1,467,100 | — | — |
| 2026-07-14 | $56.11 | $56.11 | 2,079,500 | — | — |
| 2026-07-13 | $59.31 | $59.31 | 1,113,200 | — | — |
| 2026-07-10 | $58.14 | $58.14 | 2,367,200 | — | — |
| 2026-07-09 | $64.14 | $64.14 | 2,168,600 | — | — |
| 2026-07-08 | $67.73 | $67.73 | 1,330,600 | — | — |
| 2026-07-07 | $70.55 | $70.55 | 1,685,100 | — | — |
| 2026-07-06 | $67.05 | $67.05 | 1,458,700 | — | — |
| 2026-07-02 | $65.44 | $65.44 | 1,785,700 | — | — |
| 2026-07-01 | $60.89 | $60.89 | 2,981,300 | — | — |
| 2026-06-30 | $62.94 | $62.94 | 1,447,800 | — | — |
| 2026-06-29 | $61.26 | $61.26 | 979,900 | — | — |
| 2026-06-26 | $62.92 | $62.92 | 2,025,100 | — | — |
| 2026-06-25 | $64.34 | $64.34 | 510,900 | — | — |
| 2026-06-24 | $67.11 | $67.11 | 910,200 | — | — |
| 2026-06-23 | $66.17 | $66.17 | 1,289,800 | — | — |
| 2026-06-22 | $63.56 | $63.56 | 788,600 | — | — |
| 2026-06-18 | $63.16 | $63.16 | 402,100 | — | — |
| 2026-06-17 | $62.55 | $62.55 | 462,300 | — | — |
| 2026-06-16 | $60.80 | $60.80 | 718,800 | — | — |
| 2026-06-15 | $61.85 | $61.85 | 502,400 | — | — |
| 2026-06-12 | $61.95 | $61.95 | 267,300 | — | — |
| 2026-06-11 | $62.61 | $62.61 | 399,700 | — | — |
| 2026-06-10 | $61.27 | $61.27 | 319,900 | — | — |
| 2026-06-09 | $61.55 | $61.55 | 615,600 | — | — |
| 2026-06-08 | $59.64 | $59.64 | 443,400 | — | — |
| 2026-06-05 | $59.28 | $59.28 | 370,100 | — | — |
| 2026-06-04 | $60.34 | $60.34 | 433,000 | — | — |
| 2026-06-03 | $58.76 | $58.76 | 833,900 | — | — |
| 2026-06-02 | $57.41 | $57.41 | 1,588,300 | — | — |
| 2026-06-01 | $58.93 | $58.93 | 440,000 | — | — |
| 2026-05-29 | $59.40 | $59.40 | 615,900 | — | — |
| 2026-05-28 | $59.54 | $59.54 | 1,054,600 | — | — |
| 2026-05-27 | $60.06 | $60.06 | 562,800 | — | — |
| 2026-05-26 | $61.16 | $61.16 | 1,068,600 | — | — |
| 2026-05-22 | $62.26 | $62.26 | 259,600 | — | — |
| 2026-05-21 | $63.48 | $63.48 | 293,700 | — | — |
| 2026-05-20 | $64.79 | $64.79 | 1,229,200 | — | — |
| 2026-05-19 | $61.29 | $61.29 | 640,500 | — | — |
| 2026-05-18 | $62.82 | $62.82 | 546,900 | — | — |
| 2026-05-15 | $62.48 | $62.48 | 720,800 | — | — |
| 2026-05-14 | $65.18 | $65.18 | 603,900 | — | — |
| 2026-05-13 | $64.66 | $64.66 | 1,264,700 | — | — |
| 2026-05-12 | $59.83 | $59.83 | 682,800 | — | — |
| 2026-05-11 | $59.65 | $59.65 | 1,268,400 | — | — |
| 2026-05-08 | $61.21 | $61.21 | 1,005,100 | — | — |
| 2026-05-07 | $63.96 | $63.96 | 1,567,800 | — | — |
| 2026-05-06 | $64.76 | $64.76 | 940,300 | — | — |
| 2026-05-05 | $65.04 | $65.04 | 343,300 | — | — |
| 2026-05-04 | $64.57 | $64.57 | 538,400 | — | — |
| 2026-05-01 | $63.62 | $63.62 | 576,700 | — | — |
| 2026-04-30 | $63.61 | $63.61 | 791,900 | — | — |
| 2026-04-29 | $60.67 | $60.67 | 545,500 | — | — |
| 2026-04-28 | $62.09 | $62.09 | 456,800 | — | — |
| 2026-04-27 | $60.93 | $60.93 | 563,800 | — | — |
| 2026-04-24 | $61.45 | $61.45 | 723,200 | — | — |
| 2026-04-23 | $60.97 | $60.97 | 815,900 | — | — |
| 2026-04-22 | $63.48 | $63.48 | 543,000 | — | — |
| 2026-04-21 | $64.51 | $64.51 | 717,100 | — | — |
| 2026-04-20 | $65.97 | $65.97 | 418,500 | — | — |
| 2026-04-17 | $67.24 | $67.24 | 852,900 | — | — |
| 2026-04-16 | $67.72 | $67.72 | 723,300 | — | — |
| 2026-04-15 | $71.80 | $71.80 | 188,300 | — | — |
| 2026-04-14 | $73.81 | $73.81 | 278,400 | — | — |
| 2026-04-13 | $72.65 | $72.65 | 294,900 | — | — |
| 2026-04-10 | $72.56 | $72.56 | 383,900 | — | — |
| 2026-04-09 | $72.43 | $72.43 | 234,800 | — | — |
| 2026-04-08 | $71.89 | $71.89 | 497,100 | — | — |
| 2026-04-07 | $68.76 | $68.76 | 336,200 | — | — |
| 2026-04-06 | $70.19 | $70.19 | 545,200 | — | — |
| 2026-04-02 | $70.12 | $70.12 | 370,800 | — | — |
| 2026-04-01 | $70.22 | $70.22 | 350,700 | — | — |
| 2026-03-31 | $70.15 | $70.15 | 813,500 | — | — |
| 2026-03-30 | $66.92 | $66.92 | 362,300 | — | — |
| 2026-03-27 | $66.25 | $66.25 | 352,500 | — | — |
| 2026-03-26 | $67.20 | $67.20 | 689,700 | — | — |
| 2026-03-25 | $66.96 | $66.96 | 414,600 | — | — |
| 2026-03-24 | $63.15 | $63.15 | 356,600 | — | — |
| 2026-03-23 | $64.13 | $64.13 | 808,300 | — | — |
| 2026-03-20 | $64.51 | $64.51 | 578,600 | — | — |
| 2026-03-19 | $66.75 | $66.75 | 463,700 | — | — |
| 2026-03-18 | $68.24 | $68.24 | 506,900 | — | — |
| 2026-03-17 | $69.79 | $69.79 | 418,200 | — | — |
| 2026-03-16 | $68.90 | $68.90 | 425,100 | — | — |
| 2026-03-13 | $67.96 | $67.96 | 296,400 | — | — |
| 2026-03-12 | $68.17 | $68.17 | 387,100 | — | — |
| 2026-03-11 | $69.88 | $69.88 | 696,500 | — | — |
| 2026-03-10 | $73.02 | $73.02 | 861,200 | — | — |
| 2026-03-09 | $74.49 | $74.49 | 476,000 | — | — |
| 2026-03-06 | $73.26 | $73.26 | 757,300 | — | — |
| 2026-03-05 | $74.90 | $74.90 | 319,200 | — | — |
| 2026-03-04 | $76.20 | $76.20 | 265,200 | — | — |
| 2026-03-03 | $76.55 | $76.55 | 418,900 | — | — |
| 2026-03-02 | $77.43 | $77.43 | 544,500 | — | — |
| 2026-02-27 | $75.52 | $75.52 | 446,000 | — | — |
| 2026-02-26 | $75.87 | $75.87 | 501,500 | — | — |
| 2026-02-25 | $72.65 | $72.65 | 1,043,900 | — | — |
| 2026-02-24 | $75.01 | $75.01 | 1,925,300 | — | — |
| 2026-02-23 | $69.59 | $69.59 | 1,397,100 | — | — |
| 2026-02-20 | $66.61 | $66.61 | 919,200 | — | — |
| 2026-02-19 | $65.54 | $65.54 | 841,800 | — | — |
| 2026-02-18 | $63.27 | $63.27 | 686,800 | — | — |
| 2026-02-17 | $62.78 | $62.78 | 498,900 | — | — |
| 2026-02-13 | $60.78 | $60.78 | 557,200 | — | — |
| 2026-02-12 | $63.25 | $63.25 | 518,300 | — | — |
| 2026-02-11 | $65.39 | $65.39 | 379,600 | — | — |
| 2026-02-10 | $65.91 | $65.91 | 361,800 | — | — |
| 2026-02-09 | $65.50 | $65.50 | 664,900 | — | — |
| 2026-02-06 | $64.62 | $64.62 | 799,600 | — | — |
| 2026-02-05 | $61.99 | $61.99 | 605,400 | — | — |
| 2026-02-04 | $63.51 | $63.51 | 558,500 | — | — |
| 2026-02-03 | $66.86 | $66.86 | 650,400 | — | — |
| 2026-02-02 | $65.93 | $65.93 | 541,400 | — | — |
| 2026-01-30 | $64.54 | $64.54 | 447,100 | — | — |
| 2026-01-29 | $65.71 | $65.71 | 469,500 | — | — |
| 2026-01-28 | $64.18 | $64.18 | 506,100 | — | — |
| 2026-01-27 | $68.15 | $68.15 | 328,900 | — | — |
| 2026-01-26 | $67.94 | $67.94 | 446,500 | — | — |
| 2026-01-23 | $68.36 | $68.36 | 388,900 | — | — |
| 2026-01-22 | $71.03 | $71.03 | 474,400 | — | — |
| 2026-01-21 | $71.17 | $71.17 | 533,000 | — | — |
| 2026-01-20 | $70.93 | $70.93 | 733,800 | — | — |
| 2026-01-16 | $71.14 | $71.14 | 1,174,500 | — | — |
| 2026-01-15 | $73.65 | $73.65 | 494,800 | — | — |
| 2026-01-14 | $75.23 | $75.23 | 289,500 | — | — |
| 2026-01-13 | $75.73 | $75.73 | 345,600 | — | — |
| 2026-01-12 | $75.53 | $75.53 | 489,600 | — | — |
| 2026-01-09 | $76.87 | $76.87 | 451,900 | — | — |
| 2026-01-08 | $78.21 | $78.21 | 446,700 | — | — |
| 2026-01-07 | $78.08 | $78.08 | 729,700 | — | — |
| 2026-01-06 | $79.88 | $79.88 | 433,500 | — | — |
| 2026-01-05 | $79.75 | $79.75 | 677,400 | — | — |
| 2026-01-02 | $80.77 | $80.77 | 959,000 | — | — |