Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $76.00 | $76.00 | 1,745 | — | — |
| 2017-12-28 | $76.00 | $76.00 | 1,880 | — | — |
| 2017-12-27 | $74.00 | $74.00 | 680 | — | — |
| 2017-12-26 | $74.00 | $74.00 | 1,633 | — | — |
| 2017-12-22 | $76.00 | $76.00 | 690 | — | — |
| 2017-12-21 | $74.00 | $74.00 | 663 | — | — |
| 2017-12-20 | $76.00 | $76.00 | 995 | — | — |
| 2017-12-19 | $74.00 | $74.00 | 770 | — | — |
| 2017-12-18 | $76.00 | $76.00 | 1,780 | — | — |
| 2017-12-15 | $74.00 | $74.00 | 1,365 | — | — |
| 2017-12-14 | $74.00 | $74.00 | 1,058 | — | — |
| 2017-12-13 | $75.00 | $75.00 | 900 | — | — |
| 2017-12-12 | $74.00 | $74.00 | 865 | — | — |
| 2017-12-11 | $74.00 | $74.00 | 1,700 | — | — |
| 2017-12-08 | $76.00 | $76.00 | 828 | — | — |
| 2017-12-07 | $74.00 | $74.00 | 233 | — | — |
| 2017-12-06 | $74.00 | $74.00 | 620 | — | — |
| 2017-12-05 | $76.00 | $76.00 | 518 | — | — |
| 2017-12-04 | $76.00 | $76.00 | 910 | — | — |
| 2017-12-01 | $76.00 | $76.00 | 1,315 | — | — |
| 2017-11-30 | $70.00 | $70.00 | 1,685 | — | — |
| 2017-11-29 | $76.00 | $76.00 | 540 | — | — |
| 2017-11-28 | $75.00 | $75.00 | 663 | — | — |
| 2017-11-27 | $76.00 | $76.00 | 330 | — | — |
| 2017-11-24 | $78.00 | $78.00 | 693 | — | — |
| 2017-11-22 | $74.00 | $74.00 | 1,230 | — | — |
| 2017-11-21 | $74.00 | $74.00 | 350 | — | — |
| 2017-11-20 | $72.00 | $72.00 | 1,403 | — | — |
| 2017-11-17 | $76.00 | $76.00 | 873 | — | — |
| 2017-11-16 | $72.00 | $72.00 | 653 | — | — |
| 2017-11-15 | $68.00 | $68.00 | 303 | — | — |
| 2017-11-14 | $68.00 | $68.00 | 1,890 | — | — |
| 2017-11-13 | $74.00 | $74.00 | 968 | — | — |
| 2017-11-10 | $74.00 | $74.00 | 815 | — | — |
| 2017-11-09 | $72.00 | $72.00 | 900 | — | — |
| 2017-11-08 | $74.00 | $74.00 | 873 | — | — |
| 2017-11-07 | $84.00 | $84.00 | 1,718 | — | — |
| 2017-11-06 | $80.00 | $80.00 | 875 | — | — |
| 2017-11-03 | $80.00 | $80.00 | 755 | — | — |
| 2017-11-02 | $72.00 | $72.00 | 633 | — | — |
| 2017-11-01 | $76.00 | $76.00 | 2,575 | — | — |
| 2017-10-31 | $72.00 | $72.00 | 510 | — | — |
| 2017-10-30 | $70.00 | $70.00 | 5,753 | — | — |
| 2017-10-27 | $80.00 | $80.00 | 358 | — | — |
| 2017-10-26 | $86.00 | $86.00 | 623 | — | — |
| 2017-10-25 | $84.00 | $84.00 | 575 | — | — |
| 2017-10-24 | $89.00 | $89.00 | 708 | — | — |
| 2017-10-23 | $90.00 | $90.00 | 598 | — | — |
| 2017-10-20 | $90.00 | $90.00 | 860 | — | — |
| 2017-10-19 | $92.00 | $92.00 | 1,053 | — | — |
| 2017-10-18 | $90.00 | $90.00 | 533 | — | — |
| 2017-10-17 | $92.00 | $92.00 | 598 | — | — |
| 2017-10-16 | $94.00 | $94.00 | 2,400 | — | — |
| 2017-10-13 | $90.00 | $90.00 | 678 | — | — |
| 2017-10-12 | $88.00 | $88.00 | 948 | — | — |
| 2017-10-11 | $91.00 | $91.00 | 2,883 | — | — |
| 2017-10-10 | $93.00 | $93.00 | 1,498 | — | — |
| 2017-10-09 | $94.00 | $94.00 | 3,273 | — | — |
| 2017-10-06 | $106.00 | $106.00 | 6,460 | — | — |
| 2017-10-05 | $106.00 | $106.00 | 4,363 | — | — |
| 2017-10-04 | $106.00 | $106.00 | 12,548 | — | — |
| 2017-10-03 | $96.00 | $96.00 | 7,268 | — | — |
| 2017-10-02 | $88.00 | $88.00 | 4,153 | — | — |
| 2017-09-29 | $80.00 | $80.00 | 3,053 | — | — |
| 2017-09-28 | $86.00 | $86.00 | 8,150 | — | — |
| 2017-09-27 | $76.00 | $76.00 | 4,113 | — | — |
| 2017-09-26 | $68.00 | $68.00 | 4,403 | — | — |
| 2017-09-25 | $66.00 | $66.00 | 1,293 | — | — |
| 2017-09-22 | $70.00 | $70.00 | 2,808 | — | — |
| 2017-09-21 | $66.00 | $66.00 | 1,153 | — | — |
| 2017-09-20 | $60.00 | $60.00 | 1,920 | — | — |
| 2017-09-19 | $64.00 | $64.00 | 1,473 | — | — |
| 2017-09-18 | $68.00 | $68.00 | 4,738 | — | — |
| 2017-09-15 | $68.00 | $68.00 | 5,103 | — | — |
| 2017-09-14 | $60.00 | $60.00 | 1,085 | — | — |
| 2017-09-13 | $58.00 | $58.00 | 5,208 | — | — |
| 2017-09-12 | $54.00 | $54.00 | 605 | — | — |
| 2017-09-11 | $54.00 | $54.00 | 993 | — | — |
| 2017-09-08 | $53.00 | $53.00 | 1,020 | — | — |
| 2017-09-07 | $54.00 | $54.00 | 360 | — | — |
| 2017-09-06 | $54.00 | $54.00 | 503 | — | — |
| 2017-09-05 | $54.00 | $54.00 | 385 | — | — |
| 2017-09-01 | $54.00 | $54.00 | 348 | — | — |
| 2017-08-31 | $52.00 | $52.00 | 618 | — | — |
| 2017-08-30 | $55.00 | $55.00 | 673 | — | — |
| 2017-08-29 | $53.00 | $53.00 | 140 | — | — |
| 2017-08-28 | $52.00 | $52.00 | 488 | — | — |
| 2017-08-25 | $54.00 | $54.00 | 478 | — | — |
| 2017-08-24 | $52.00 | $52.00 | 1,090 | — | — |
| 2017-08-23 | $52.00 | $52.00 | 483 | — | — |
| 2017-08-22 | $54.00 | $54.00 | 390 | — | — |
| 2017-08-21 | $52.00 | $52.00 | 1,248 | — | — |
| 2017-08-18 | $54.00 | $54.00 | 415 | — | — |
| 2017-08-17 | $52.00 | $52.00 | 315 | — | — |
| 2017-08-16 | $54.00 | $54.00 | 155 | — | — |
| 2017-08-15 | $52.00 | $52.00 | 1,353 | — | — |
| 2017-08-14 | $54.00 | $54.00 | 1,735 | — | — |
| 2017-08-11 | $52.00 | $52.00 | 1,225 | — | — |
| 2017-08-10 | $54.00 | $54.00 | 693 | — | — |
| 2017-08-09 | $52.00 | $52.00 | 670 | — | — |
| 2017-08-08 | $52.00 | $52.00 | 1,315 | — | — |
| 2017-08-07 | $54.00 | $54.00 | 903 | — | — |
| 2017-08-04 | $50.00 | $50.00 | 1,515 | — | — |
| 2017-08-03 | $52.00 | $52.00 | 800 | — | — |
| 2017-08-02 | $52.00 | $52.00 | 2,093 | — | — |
| 2017-08-01 | $55.00 | $55.00 | 300 | — | — |
| 2017-07-31 | $54.00 | $54.00 | 868 | — | — |
| 2017-07-28 | $52.00 | $52.00 | 593 | — | — |
| 2017-07-27 | $52.00 | $52.00 | 1,275 | — | — |
| 2017-07-26 | $54.00 | $54.00 | 280 | — | — |
| 2017-07-25 | $54.00 | $54.00 | 823 | — | — |
| 2017-07-24 | $56.00 | $56.00 | 743 | — | — |
| 2017-07-21 | $54.00 | $54.00 | 138 | — | — |
| 2017-07-20 | $55.00 | $55.00 | 373 | — | — |
| 2017-07-19 | $56.00 | $56.00 | 323 | — | — |
| 2017-07-18 | $54.00 | $54.00 | 2,245 | — | — |
| 2017-07-17 | $55.00 | $55.00 | 1,045 | — | — |
| 2017-07-14 | $56.00 | $56.00 | 713 | — | — |
| 2017-07-13 | $58.00 | $58.00 | 390 | — | — |
| 2017-07-12 | $56.00 | $56.00 | 1,230 | — | — |
| 2017-07-11 | $56.00 | $56.00 | 1,060 | — | — |
| 2017-07-10 | $56.00 | $56.00 | 2,443 | — | — |
| 2017-07-07 | $62.00 | $62.00 | 3,208 | — | — |
| 2017-07-06 | $60.00 | $60.00 | 1,378 | — | — |
| 2017-07-05 | $60.00 | $60.00 | 5,335 | — | — |
| 2017-07-03 | $61.00 | $61.00 | 1,248 | — | — |
| 2017-06-30 | $61.00 | $61.00 | 5,723 | — | — |
| 2017-06-29 | $59.00 | $59.00 | 6,278 | — | — |
| 2017-06-28 | $56.00 | $56.00 | 1,743 | — | — |
| 2017-06-27 | $54.00 | $54.00 | 948 | — | — |
| 2017-06-26 | $54.00 | $54.00 | 1,480 | — | — |
| 2017-06-23 | $56.00 | $56.00 | 2,770 | — | — |
| 2017-06-22 | $58.00 | $58.00 | 14,928 | — | — |
| 2017-06-21 | $52.00 | $52.00 | 590 | — | — |
| 2017-06-20 | $52.00 | $52.00 | 860 | — | — |
| 2017-06-19 | $48.00 | $48.00 | 650 | — | — |
| 2017-06-16 | $48.00 | $48.00 | 845 | — | — |
| 2017-06-15 | $48.00 | $48.00 | 1,048 | — | — |
| 2017-06-14 | $48.00 | $48.00 | 2,053 | — | — |
| 2017-06-13 | $48.00 | $48.00 | 995 | — | — |
| 2017-06-12 | $48.00 | $48.00 | 365 | — | — |
| 2017-06-09 | $50.00 | $50.00 | 808 | — | — |
| 2017-06-08 | $50.00 | $50.00 | 813 | — | — |
| 2017-06-07 | $52.00 | $52.00 | 968 | — | — |
| 2017-06-06 | $50.00 | $50.00 | 1,933 | — | — |
| 2017-06-05 | $52.00 | $52.00 | 1,013 | — | — |
| 2017-06-02 | $50.00 | $50.00 | 1,695 | — | — |
| 2017-06-01 | $46.00 | $46.00 | 1,223 | — | — |
| 2017-05-31 | $48.00 | $48.00 | 2,010 | — | — |
| 2017-05-30 | $48.00 | $48.00 | 2,470 | — | — |
| 2017-05-26 | $50.00 | $50.00 | 3,110 | — | — |
| 2017-05-25 | $52.00 | $52.00 | 2,520 | — | — |
| 2017-05-24 | $52.00 | $52.00 | 1,143 | — | — |
| 2017-05-23 | $52.00 | $52.00 | 3,000 | — | — |
| 2017-05-22 | $54.00 | $54.00 | 1,750 | — | — |
| 2017-05-19 | $54.00 | $54.00 | 3,478 | — | — |
| 2017-05-18 | $54.00 | $54.00 | 933 | — | — |
| 2017-05-17 | $54.00 | $54.00 | 6,400 | — | — |
| 2017-05-16 | $54.00 | $54.00 | 11,378 | — | — |
| 2017-05-15 | $55.00 | $55.00 | 6,608 | — | — |
| 2017-05-12 | $58.00 | $58.00 | 9,470 | — | — |
| 2017-05-11 | $58.00 | $58.00 | 21,073 | — | — |
| 2017-05-10 | $64.00 | $64.00 | 117,368 | — | — |
| 2017-05-09 | $52.00 | $52.00 | 1,073 | — | — |
| 2017-05-08 | $52.00 | $52.00 | 630 | — | — |
| 2017-05-05 | $52.00 | $52.00 | 1,868 | — | — |
| 2017-05-04 | $56.00 | $56.00 | 1,898 | — | — |
| 2017-05-03 | $57.00 | $57.00 | 1,015 | — | — |
| 2017-05-02 | $59.00 | $59.00 | 643 | — | — |
| 2017-05-01 | $60.00 | $60.00 | 723 | — | — |
| 2017-04-28 | $58.00 | $58.00 | 1,780 | — | — |
| 2017-04-27 | $58.00 | $58.00 | 1,813 | — | — |
| 2017-04-26 | $56.00 | $56.00 | 3,048 | — | — |
| 2017-04-25 | $60.00 | $60.00 | 2,130 | — | — |
| 2017-04-24 | $64.00 | $64.00 | 960 | — | — |
| 2017-04-21 | $66.00 | $66.00 | 600 | — | — |
| 2017-04-20 | $66.00 | $66.00 | 308 | — | — |
| 2017-04-19 | $64.00 | $64.00 | 1,045 | — | — |
| 2017-04-18 | $66.00 | $66.00 | 618 | — | — |
| 2017-04-17 | $66.00 | $66.00 | 793 | — | — |
| 2017-04-13 | $66.00 | $66.00 | 415 | — | — |
| 2017-04-12 | $64.00 | $64.00 | 1,160 | — | — |
| 2017-04-11 | $62.00 | $62.00 | 415 | — | — |
| 2017-04-10 | $62.00 | $62.00 | 540 | — | — |
| 2017-04-07 | $60.00 | $60.00 | 1,620 | — | — |
| 2017-04-06 | $64.00 | $64.00 | 865 | — | — |
| 2017-04-05 | $62.00 | $62.00 | 1,958 | — | — |
| 2017-04-04 | $64.00 | $64.00 | 1,543 | — | — |
| 2017-04-03 | $66.00 | $66.00 | 1,558 | — | — |
| 2017-03-31 | $70.00 | $70.00 | 2,173 | — | — |
| 2017-03-30 | $70.00 | $70.00 | 918 | — | — |
| 2017-03-29 | $68.00 | $68.00 | 1,810 | — | — |
| 2017-03-28 | $64.00 | $64.00 | 858 | — | — |
| 2017-03-27 | $64.00 | $64.00 | 568 | — | — |
| 2017-03-24 | $62.00 | $62.00 | 660 | — | — |
| 2017-03-23 | $62.00 | $62.00 | 1,268 | — | — |
| 2017-03-22 | $62.00 | $62.00 | 793 | — | — |
| 2017-03-21 | $62.00 | $62.00 | 3,498 | — | — |
| 2017-03-20 | $66.00 | $66.00 | 2,905 | — | — |
| 2017-03-17 | $68.00 | $68.00 | 3,958 | — | — |
| 2017-03-16 | $70.00 | $70.00 | 23,355 | — | — |
| 2017-03-15 | $68.00 | $68.00 | 388 | — | — |
| 2017-03-14 | $70.00 | $70.00 | 1,145 | — | — |
| 2017-03-13 | $72.00 | $72.00 | 2,335 | — | — |
| 2017-03-10 | $68.00 | $68.00 | 838 | — | — |
| 2017-03-09 | $68.00 | $68.00 | 990 | — | — |
| 2017-03-08 | $66.00 | $66.00 | 1,363 | — | — |
| 2017-03-07 | $64.00 | $64.00 | 10,490 | — | — |
| 2017-03-06 | $72.00 | $72.00 | 1,655 | — | — |
| 2017-03-03 | $74.00 | $74.00 | 915 | — | — |
| 2017-03-02 | $76.00 | $76.00 | 1,070 | — | — |
| 2017-03-01 | $74.00 | $74.00 | 1,185 | — | — |
| 2017-02-28 | $74.00 | $74.00 | 1,615 | — | — |
| 2017-02-27 | $78.00 | $78.00 | 1,663 | — | — |
| 2017-02-24 | $76.00 | $76.00 | 2,475 | — | — |
| 2017-02-23 | $76.00 | $76.00 | 1,105 | — | — |
| 2017-02-22 | $78.00 | $78.00 | 753 | — | — |
| 2017-02-21 | $76.00 | $76.00 | 2,595 | — | — |
| 2017-02-17 | $78.00 | $78.00 | 825 | — | — |
| 2017-02-16 | $78.00 | $78.00 | 1,035 | — | — |
| 2017-02-15 | $80.00 | $80.00 | 1,100 | — | — |
| 2017-02-14 | $78.00 | $78.00 | 1,860 | — | — |
| 2017-02-13 | $76.00 | $76.00 | 2,250 | — | — |
| 2017-02-10 | $78.00 | $78.00 | 1,573 | — | — |
| 2017-02-09 | $78.00 | $78.00 | 2,975 | — | — |
| 2017-02-08 | $77.00 | $77.00 | 1,665 | — | — |
| 2017-02-07 | $78.00 | $78.00 | 1,360 | — | — |
| 2017-02-06 | $78.00 | $78.00 | 1,390 | — | — |
| 2017-02-03 | $78.00 | $78.00 | 1,085 | — | — |
| 2017-02-02 | $80.00 | $80.00 | 2,998 | — | — |
| 2017-02-01 | $80.00 | $80.00 | 3,965 | — | — |
| 2017-01-31 | $78.00 | $78.00 | 3,415 | — | — |
| 2017-01-30 | $76.00 | $76.00 | 3,450 | — | — |
| 2017-01-27 | $80.00 | $80.00 | 2,583 | — | — |
| 2017-01-26 | $82.00 | $82.00 | 4,530 | — | — |
| 2017-01-25 | $84.00 | $84.00 | 19,185 | — | — |
| 2017-01-24 | $82.00 | $82.00 | 4,060 | — | — |
| 2017-01-23 | $82.00 | $82.00 | 9,403 | — | — |
| 2017-01-20 | $80.00 | $80.00 | 1,748 | — | — |
| 2017-01-19 | $78.00 | $78.00 | 4,003 | — | — |
| 2017-01-18 | $76.00 | $76.00 | 5,223 | — | — |
| 2017-01-17 | $78.00 | $78.00 | 2,310 | — | — |
| 2017-01-13 | $80.00 | $80.00 | 2,630 | — | — |
| 2017-01-12 | $78.00 | $78.00 | 1,670 | — | — |
| 2017-01-11 | $80.00 | $80.00 | 3,963 | — | — |
| 2017-01-10 | $78.00 | $78.00 | 1,935 | — | — |
| 2017-01-09 | $80.00 | $80.00 | 2,348 | — | — |
| 2017-01-06 | $82.00 | $82.00 | 3,513 | — | — |
| 2017-01-05 | $84.00 | $84.00 | 3,805 | — | — |
| 2017-01-04 | $82.00 | $82.00 | 6,633 | — | — |
| 2017-01-03 | $78.00 | $78.00 | 3,865 | — | — |