Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $416.00 | $416.00 | 30 | — | — |
| 2014-12-30 | $411.60 | $411.60 | 145 | — | — |
| 2014-12-29 | $402.80 | $402.80 | 328 | — | — |
| 2014-12-26 | $392.80 | $392.80 | 75 | — | — |
| 2014-12-24 | $416.00 | $416.00 | 25 | — | — |
| 2014-12-23 | $409.20 | $409.20 | 140 | — | — |
| 2014-12-22 | $420.00 | $420.00 | 880 | — | — |
| 2014-12-19 | $407.60 | $407.60 | 6,183 | — | — |
| 2014-12-18 | $407.60 | $407.60 | 903 | — | — |
| 2014-12-17 | $402.80 | $402.80 | 563 | — | — |
| 2014-12-16 | $411.20 | $411.20 | 555 | — | — |
| 2014-12-15 | $403.60 | $403.60 | 1,335 | — | — |
| 2014-12-12 | $391.60 | $391.60 | 683 | — | — |
| 2014-12-11 | $394.40 | $394.40 | 675 | — | — |
| 2014-12-10 | $410.80 | $410.80 | 753 | — | — |
| 2014-12-09 | $410.40 | $410.40 | 663 | — | — |
| 2014-12-08 | $358.00 | $358.00 | 688 | — | — |
| 2014-12-05 | $350.80 | $350.80 | 1,785 | — | — |
| 2014-12-04 | $362.00 | $362.00 | 1,740 | — | — |
| 2014-12-03 | $360.40 | $360.40 | 1,135 | — | — |
| 2014-12-02 | $402.00 | $402.00 | 455 | — | — |
| 2014-12-01 | $416.40 | $416.40 | 588 | — | — |
| 2014-11-28 | $421.68 | $421.68 | 188 | — | — |
| 2014-11-26 | $425.60 | $425.60 | 575 | — | — |
| 2014-11-25 | $416.40 | $416.40 | 598 | — | — |
| 2014-11-24 | $418.00 | $418.00 | 515 | — | — |
| 2014-11-21 | $413.60 | $413.60 | 425 | — | — |
| 2014-11-20 | $408.80 | $408.80 | 415 | — | — |
| 2014-11-19 | $411.20 | $411.20 | 358 | — | — |
| 2014-11-18 | $412.40 | $412.40 | 2,533 | — | — |
| 2014-11-17 | $414.40 | $414.40 | 3,875 | — | — |
| 2014-11-14 | $403.92 | $403.92 | 785 | — | — |
| 2014-11-13 | $400.00 | $400.00 | 1,293 | — | — |
| 2014-11-12 | $401.60 | $401.60 | 803 | — | — |
| 2014-11-11 | $404.00 | $404.00 | 1,275 | — | — |
| 2014-11-10 | $403.60 | $403.60 | 395 | — | — |
| 2014-11-07 | $406.00 | $406.00 | 1,175 | — | — |
| 2014-11-06 | $409.60 | $409.60 | 1,113 | — | — |
| 2014-11-05 | $409.60 | $409.60 | 1,310 | — | — |
| 2014-11-04 | $410.00 | $410.00 | 503 | — | — |
| 2014-11-03 | $408.00 | $408.00 | 1,390 | — | — |
| 2014-10-31 | $400.00 | $400.00 | 2,080 | — | — |
| 2014-10-30 | $400.00 | $400.00 | 1,328 | — | — |
| 2014-10-29 | $400.40 | $400.40 | 2,545 | — | — |
| 2014-10-28 | $400.00 | $400.00 | 1,475 | — | — |
| 2014-10-27 | $400.00 | $400.00 | 1,218 | — | — |
| 2014-10-24 | $400.00 | $400.00 | 995 | — | — |
| 2014-10-23 | $400.00 | $400.00 | 6,088 | — | — |
| 2014-10-22 | $401.20 | $401.20 | 16,985 | — | — |