Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $620.40 | $620.40 | 170 | — | — |
| 2015-12-30 | $620.80 | $620.80 | 323 | — | — |
| 2015-12-29 | $614.40 | $614.40 | 280 | — | — |
| 2015-12-28 | $584.80 | $584.80 | 410 | — | — |
| 2015-12-24 | $596.00 | $596.00 | 190 | — | — |
| 2015-12-23 | $590.40 | $590.40 | 343 | — | — |
| 2015-12-22 | $580.00 | $580.00 | 413 | — | — |
| 2015-12-21 | $576.40 | $576.40 | 498 | — | — |
| 2015-12-18 | $562.80 | $562.80 | 918 | — | — |
| 2015-12-17 | $560.40 | $560.40 | 400 | — | — |
| 2015-12-16 | $551.60 | $551.60 | 445 | — | — |
| 2015-12-15 | $559.20 | $559.20 | 335 | — | — |
| 2015-12-14 | $545.60 | $545.60 | 450 | — | — |
| 2015-12-11 | $518.00 | $518.00 | 323 | — | — |
| 2015-12-10 | $573.60 | $573.60 | 435 | — | — |
| 2015-12-09 | $585.60 | $585.60 | 343 | — | — |
| 2015-12-08 | $588.00 | $588.00 | 380 | — | — |
| 2015-12-07 | $610.80 | $610.80 | 365 | — | — |
| 2015-12-04 | $588.40 | $588.40 | 565 | — | — |
| 2015-12-03 | $584.80 | $584.80 | 528 | — | — |
| 2015-12-02 | $614.00 | $614.00 | 403 | — | — |
| 2015-12-01 | $610.00 | $610.00 | 448 | — | — |
| 2015-11-30 | $637.60 | $637.60 | 495 | — | — |
| 2015-11-27 | $612.00 | $612.00 | 88 | — | — |
| 2015-11-25 | $579.60 | $579.60 | 235 | — | — |
| 2015-11-24 | $589.60 | $589.60 | 305 | — | — |
| 2015-11-23 | $607.20 | $607.20 | 295 | — | — |
| 2015-11-20 | $590.80 | $590.80 | 225 | — | — |
| 2015-11-19 | $566.80 | $566.80 | 180 | — | — |
| 2015-11-18 | $576.00 | $576.00 | 318 | — | — |
| 2015-11-17 | $580.40 | $580.40 | 385 | — | — |
| 2015-11-16 | $598.40 | $598.40 | 473 | — | — |
| 2015-11-13 | $560.40 | $560.40 | 325 | — | — |
| 2015-11-12 | $582.00 | $582.00 | 248 | — | — |
| 2015-11-11 | $589.60 | $589.60 | 155 | — | — |
| 2015-11-10 | $600.00 | $600.00 | 110 | — | — |
| 2015-11-09 | $593.60 | $593.60 | 210 | — | — |
| 2015-11-06 | $591.60 | $591.60 | 405 | — | — |
| 2015-11-05 | $589.60 | $589.60 | 280 | — | — |
| 2015-11-04 | $590.00 | $590.00 | 173 | — | — |
| 2015-11-03 | $576.80 | $576.80 | 255 | — | — |
| 2015-11-02 | $578.40 | $578.40 | 513 | — | — |
| 2015-10-30 | $548.00 | $548.00 | 433 | — | — |
| 2015-10-29 | $549.60 | $549.60 | 120 | — | — |
| 2015-10-28 | $552.40 | $552.40 | 698 | — | — |
| 2015-10-27 | $553.20 | $553.20 | 458 | — | — |
| 2015-10-26 | $574.80 | $574.80 | 643 | — | — |
| 2015-10-23 | $596.40 | $596.40 | 2,815 | — | — |
| 2015-10-22 | $663.20 | $663.20 | 390 | — | — |
| 2015-10-21 | $664.40 | $664.40 | 243 | — | — |
| 2015-10-20 | $661.20 | $661.20 | 198 | — | — |
| 2015-10-19 | $627.60 | $627.60 | 148 | — | — |
| 2015-10-16 | $608.40 | $608.40 | 95 | — | — |
| 2015-10-15 | $595.60 | $595.60 | 503 | — | — |
| 2015-10-14 | $575.60 | $575.60 | 178 | — | — |
| 2015-10-13 | $588.40 | $588.40 | 268 | — | — |
| 2015-10-12 | $582.00 | $582.00 | 295 | — | — |
| 2015-10-09 | $580.80 | $580.80 | 258 | — | — |
| 2015-10-08 | $568.80 | $568.80 | 375 | — | — |
| 2015-10-07 | $584.40 | $584.40 | 168 | — | — |
| 2015-10-06 | $564.80 | $564.80 | 178 | — | — |
| 2015-10-05 | $588.80 | $588.80 | 605 | — | — |
| 2015-10-02 | $564.00 | $564.00 | 350 | — | — |
| 2015-10-01 | $528.40 | $528.40 | 715 | — | — |
| 2015-09-30 | $556.40 | $556.40 | 408 | — | — |
| 2015-09-29 | $522.40 | $522.40 | 443 | — | — |
| 2015-09-28 | $503.60 | $503.60 | 258 | — | — |
| 2015-09-25 | $545.20 | $545.20 | 565 | — | — |
| 2015-09-24 | $584.00 | $584.00 | 320 | — | — |
| 2015-09-23 | $575.20 | $575.20 | 123 | — | — |
| 2015-09-22 | $579.60 | $579.60 | 203 | — | — |
| 2015-09-21 | $580.80 | $580.80 | 215 | — | — |
| 2015-09-18 | $598.00 | $598.00 | 348 | — | — |
| 2015-09-17 | $604.00 | $604.00 | 315 | — | — |
| 2015-09-16 | $600.80 | $600.80 | 238 | — | — |
| 2015-09-15 | $611.20 | $611.20 | 258 | — | — |
| 2015-09-14 | $599.60 | $599.60 | 450 | — | — |
| 2015-09-11 | $596.40 | $596.40 | 365 | — | — |
| 2015-09-10 | $588.80 | $588.80 | 380 | — | — |
| 2015-09-09 | $553.60 | $553.60 | 220 | — | — |
| 2015-09-08 | $554.00 | $554.00 | 540 | — | — |
| 2015-09-04 | $554.40 | $554.40 | 133 | — | — |
| 2015-09-03 | $556.80 | $556.80 | 248 | — | — |
| 2015-09-02 | $589.20 | $589.20 | 208 | — | — |
| 2015-09-01 | $562.80 | $562.80 | 173 | — | — |
| 2015-08-31 | $566.80 | $566.80 | 140 | — | — |
| 2015-08-28 | $571.20 | $571.20 | 788 | — | — |
| 2015-08-27 | $544.40 | $544.40 | 225 | — | — |
| 2015-08-26 | $552.80 | $552.80 | 490 | — | — |
| 2015-08-25 | $518.40 | $518.40 | 1,463 | — | — |
| 2015-08-24 | $529.60 | $529.60 | 760 | — | — |
| 2015-08-21 | $552.80 | $552.80 | 1,788 | — | — |
| 2015-08-20 | $535.20 | $535.20 | 813 | — | — |
| 2015-08-19 | $541.20 | $541.20 | 558 | — | — |
| 2015-08-18 | $541.20 | $541.20 | 420 | — | — |
| 2015-08-17 | $562.00 | $562.00 | 1,173 | — | — |
| 2015-08-14 | $529.20 | $529.20 | 1,155 | — | — |
| 2015-08-13 | $539.20 | $539.20 | 1,723 | — | — |
| 2015-08-12 | $579.60 | $579.60 | 1,135 | — | — |
| 2015-08-11 | $573.20 | $573.20 | 460 | — | — |
| 2015-08-10 | $571.20 | $571.20 | 1,370 | — | — |
| 2015-08-07 | $574.80 | $574.80 | 2,345 | — | — |
| 2015-08-06 | $659.60 | $659.60 | 335 | — | — |
| 2015-08-05 | $672.00 | $672.00 | 843 | — | — |
| 2015-08-04 | $671.60 | $671.60 | 353 | — | — |
| 2015-08-03 | $651.60 | $651.60 | 453 | — | — |
| 2015-07-31 | $691.20 | $691.20 | 210 | — | — |
| 2015-07-30 | $680.80 | $680.80 | 310 | — | — |
| 2015-07-29 | $666.80 | $666.80 | 203 | — | — |
| 2015-07-28 | $694.40 | $694.40 | 180 | — | — |
| 2015-07-27 | $704.40 | $704.40 | 288 | — | — |
| 2015-07-24 | $714.00 | $714.00 | 358 | — | — |
| 2015-07-23 | $717.60 | $717.60 | 323 | — | — |
| 2015-07-22 | $755.60 | $755.60 | 540 | — | — |
| 2015-07-21 | $730.00 | $730.00 | 383 | — | — |
| 2015-07-20 | $724.00 | $724.00 | 323 | — | — |
| 2015-07-17 | $800.00 | $800.00 | 673 | — | — |
| 2015-07-16 | $758.40 | $758.40 | 570 | — | — |
| 2015-07-15 | $740.00 | $740.00 | 330 | — | — |
| 2015-07-14 | $718.80 | $718.80 | 383 | — | — |
| 2015-07-13 | $689.60 | $689.60 | 585 | — | — |
| 2015-07-10 | $693.20 | $693.20 | 493 | — | — |
| 2015-07-09 | $644.00 | $644.00 | 1,220 | — | — |
| 2015-07-08 | $662.00 | $662.00 | 2,698 | — | — |
| 2015-07-07 | $680.40 | $680.40 | 843 | — | — |
| 2015-07-06 | $694.00 | $694.00 | 1,110 | — | — |
| 2015-07-02 | $670.80 | $670.80 | 1,200 | — | — |
| 2015-07-01 | $747.20 | $747.20 | 1,175 | — | — |
| 2015-06-30 | $714.40 | $714.40 | 893 | — | — |
| 2015-06-29 | $693.60 | $693.60 | 993 | — | — |
| 2015-06-26 | $670.40 | $670.40 | 22,878 | — | — |
| 2015-06-25 | $670.40 | $670.40 | 945 | — | — |
| 2015-06-24 | $647.20 | $647.20 | 748 | — | — |
| 2015-06-23 | $646.00 | $646.00 | 710 | — | — |
| 2015-06-22 | $653.20 | $653.20 | 665 | — | — |
| 2015-06-19 | $674.40 | $674.40 | 1,473 | — | — |
| 2015-06-18 | $678.40 | $678.40 | 738 | — | — |
| 2015-06-17 | $693.60 | $693.60 | 915 | — | — |
| 2015-06-16 | $701.60 | $701.60 | 1,798 | — | — |
| 2015-06-15 | $672.80 | $672.80 | 545 | — | — |
| 2015-06-12 | $675.60 | $675.60 | 543 | — | — |
| 2015-06-11 | $677.60 | $677.60 | 200 | — | — |
| 2015-06-10 | $692.40 | $692.40 | 633 | — | — |
| 2015-06-09 | $680.00 | $680.00 | 343 | — | — |
| 2015-06-08 | $671.20 | $671.20 | 610 | — | — |
| 2015-06-05 | $654.00 | $654.00 | 895 | — | — |
| 2015-06-04 | $674.40 | $674.40 | 448 | — | — |
| 2015-06-03 | $705.20 | $705.20 | 1,415 | — | — |
| 2015-06-02 | $703.60 | $703.60 | 1,018 | — | — |
| 2015-06-01 | $669.60 | $669.60 | 915 | — | — |
| 2015-05-29 | $676.00 | $676.00 | 343 | — | — |
| 2015-05-28 | $656.00 | $656.00 | 598 | — | — |
| 2015-05-27 | $651.60 | $651.60 | 703 | — | — |
| 2015-05-26 | $620.40 | $620.40 | 928 | — | — |
| 2015-05-22 | $674.80 | $674.80 | 428 | — | — |
| 2015-05-21 | $686.00 | $686.00 | 690 | — | — |
| 2015-05-20 | $691.20 | $691.20 | 820 | — | — |
| 2015-05-19 | $672.00 | $672.00 | 700 | — | — |
| 2015-05-18 | $677.20 | $677.20 | 440 | — | — |
| 2015-05-15 | $659.60 | $659.60 | 640 | — | — |
| 2015-05-14 | $561.60 | $561.60 | 313 | — | — |
| 2015-05-13 | $640.00 | $640.00 | 295 | — | — |
| 2015-05-12 | $664.80 | $664.80 | 735 | — | — |
| 2015-05-11 | $645.20 | $645.20 | 548 | — | — |
| 2015-05-08 | $679.60 | $679.60 | 758 | — | — |
| 2015-05-07 | $654.80 | $654.80 | 888 | — | — |
| 2015-05-06 | $598.80 | $598.80 | 605 | — | — |
| 2015-05-05 | $590.00 | $590.00 | 413 | — | — |
| 2015-05-04 | $555.20 | $555.20 | 665 | — | — |
| 2015-05-01 | $512.00 | $512.00 | 4,000 | — | — |
| 2015-04-30 | $482.40 | $482.40 | 515 | — | — |
| 2015-04-29 | $484.00 | $484.00 | 2,713 | — | — |
| 2015-04-28 | $485.60 | $485.60 | 385 | — | — |
| 2015-04-27 | $480.00 | $480.00 | 593 | — | — |
| 2015-04-24 | $492.00 | $492.00 | 425 | — | — |
| 2015-04-23 | $491.60 | $491.60 | 905 | — | — |
| 2015-04-22 | $486.00 | $486.00 | 803 | — | — |
| 2015-04-21 | $489.20 | $489.20 | 1,595 | — | — |
| 2015-04-20 | $551.20 | $551.20 | 1,120 | — | — |
| 2015-04-17 | $625.20 | $625.20 | 408 | — | — |
| 2015-04-16 | $646.80 | $646.80 | 183 | — | — |
| 2015-04-15 | $631.60 | $631.60 | 763 | — | — |
| 2015-04-14 | $674.00 | $674.00 | 870 | — | — |
| 2015-04-13 | $653.60 | $653.60 | 1,070 | — | — |
| 2015-04-10 | $618.80 | $618.80 | 575 | — | — |
| 2015-04-09 | $570.40 | $570.40 | 720 | — | — |
| 2015-04-08 | $533.60 | $533.60 | 360 | — | — |
| 2015-04-07 | $464.80 | $464.80 | 513 | — | — |
| 2015-04-06 | $498.00 | $498.00 | 355 | — | — |
| 2015-04-02 | $471.20 | $471.20 | 108 | — | — |
| 2015-04-01 | $455.20 | $455.20 | 95 | — | — |
| 2015-03-31 | $465.20 | $465.20 | 265 | — | — |
| 2015-03-30 | $458.40 | $458.40 | 150 | — | — |
| 2015-03-27 | $470.00 | $470.00 | 283 | — | — |
| 2015-03-26 | $436.00 | $436.00 | 190 | — | — |
| 2015-03-25 | $460.00 | $460.00 | 340 | — | — |
| 2015-03-24 | $463.60 | $463.60 | 98 | — | — |
| 2015-03-23 | $465.60 | $465.60 | 323 | — | — |
| 2015-03-20 | $466.40 | $466.40 | 143 | — | — |
| 2015-03-19 | $464.80 | $464.80 | 390 | — | — |
| 2015-03-18 | $465.60 | $465.60 | 118 | — | — |
| 2015-03-17 | $462.00 | $462.00 | 140 | — | — |
| 2015-03-16 | $452.80 | $452.80 | 205 | — | — |
| 2015-03-13 | $450.00 | $450.00 | 313 | — | — |
| 2015-03-12 | $450.40 | $450.40 | 230 | — | — |
| 2015-03-11 | $436.80 | $436.80 | 308 | — | — |
| 2015-03-10 | $420.80 | $420.80 | 413 | — | — |
| 2015-03-09 | $416.80 | $416.80 | 85 | — | — |
| 2015-03-06 | $419.60 | $419.60 | 98 | — | — |
| 2015-03-05 | $415.60 | $415.60 | 118 | — | — |
| 2015-03-04 | $423.60 | $423.60 | 198 | — | — |
| 2015-03-03 | $415.20 | $415.20 | 458 | — | — |
| 2015-03-02 | $427.80 | $427.80 | 485 | — | — |
| 2015-02-27 | $432.40 | $432.40 | 408 | — | — |
| 2015-02-26 | $426.00 | $426.00 | 183 | — | — |
| 2015-02-25 | $425.20 | $425.20 | 100 | — | — |
| 2015-02-24 | $432.00 | $432.00 | 203 | — | — |
| 2015-02-23 | $422.00 | $422.00 | 365 | — | — |
| 2015-02-20 | $422.40 | $422.40 | 360 | — | — |
| 2015-02-19 | $432.00 | $432.00 | 2,995 | — | — |
| 2015-02-18 | $421.20 | $421.20 | 683 | — | — |
| 2015-02-17 | $420.00 | $420.00 | 263 | — | — |
| 2015-02-13 | $418.00 | $418.00 | 30 | — | — |
| 2015-02-12 | $418.00 | $418.00 | 100 | — | — |
| 2015-02-11 | $420.00 | $420.00 | 133 | — | — |
| 2015-02-10 | $422.40 | $422.40 | 283 | — | — |
| 2015-02-09 | $420.00 | $420.00 | 230 | — | — |
| 2015-02-06 | $442.00 | $442.00 | 288 | — | — |
| 2015-02-05 | $441.20 | $441.20 | 678 | — | — |
| 2015-02-04 | $444.40 | $444.40 | 3,268 | — | — |
| 2015-02-03 | $418.40 | $418.40 | 640 | — | — |
| 2015-02-02 | $416.40 | $416.40 | 120 | — | — |
| 2015-01-30 | $420.00 | $420.00 | 118 | — | — |
| 2015-01-29 | $420.40 | $420.40 | 100 | — | — |
| 2015-01-28 | $426.40 | $426.40 | 53 | — | — |
| 2015-01-27 | $431.60 | $431.60 | 10 | — | — |
| 2015-01-26 | $429.20 | $429.20 | 95 | — | — |
| 2015-01-23 | $434.00 | $434.00 | 15 | — | — |
| 2015-01-22 | $461.60 | $461.60 | 1,595 | — | — |
| 2015-01-21 | $434.40 | $434.40 | 385 | — | — |
| 2015-01-20 | $458.80 | $458.80 | 35 | — | — |
| 2015-01-16 | $453.60 | $453.60 | 180 | — | — |
| 2015-01-15 | $459.60 | $459.60 | 43 | — | — |
| 2015-01-14 | $474.40 | $474.40 | 125 | — | — |
| 2015-01-13 | $494.00 | $494.00 | 198 | — | — |
| 2015-01-12 | $480.00 | $480.00 | 145 | — | — |
| 2015-01-09 | $469.60 | $469.60 | 1,148 | — | — |
| 2015-01-08 | $424.80 | $424.80 | 338 | — | — |
| 2015-01-07 | $424.40 | $424.40 | 253 | — | — |
| 2015-01-06 | $426.00 | $426.00 | 270 | — | — |
| 2015-01-05 | $425.20 | $425.20 | 203 | — | — |
| 2015-01-02 | $424.00 | $424.00 | 68 | — | — |