Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.67 | 61,711 |
| 2026-09-03 | — | — | — | $82.24 | 154,070 |
| 2026-09-02 | — | — | — | $82.56 | 162,434 |
| 2026-09-01 | — | — | — | $81.51 | 157,171 |
| 2026-08-31 | — | — | — | $82.05 | 72,059 |
| 2026-08-28 | — | — | — | $82.51 | 118,629 |
| 2026-08-27 | $82.45 | $188.39 | 1,446,600 | $82.74 | 70,042 |
| 2026-08-26 | $83.27 | $190.26 | 1,945,300 | $83.54 | 80,469 |
| 2026-08-25 | $83.46 | $190.69 | 1,670,300 | $83.35 | 121,956 |
| 2026-08-24 | $83.86 | $191.61 | 1,746,800 | $84.17 | 60,956 |
| 2026-08-21 | $84.10 | $192.16 | 2,171,400 | $83.62 | 91,894 |
| 2026-08-20 | $83.06 | $189.78 | 3,022,100 | $82.37 | 178,247 |
| 2026-08-19 | $82.46 | $188.41 | 2,048,100 | $82.47 | 107,391 |
| 2026-08-18 | $81.96 | $187.27 | 1,970,900 | $82.92 | 84,031 |
| 2026-08-17 | $81.85 | $187.01 | 2,175,700 | $82.37 | 103,284 |
| 2026-08-14 | $82.99 | $189.62 | 2,767,900 | $83.12 | 89,656 |
| 2026-08-13 | $83.55 | $190.90 | 2,646,400 | $84.99 | 164,192 |
| 2026-08-12 | $84.69 | $193.50 | 3,730,500 | $83.65 | 230,992 |
| 2026-08-11 | $84.26 | $192.52 | 3,001,500 | $83.77 | 139,695 |
| 2026-08-10 | $83.87 | $191.63 | 3,309,600 | $83.89 | 184,294 |
| 2026-08-07 | $84.29 | $192.59 | 3,278,900 | $83.72 | 137,261 |
| 2026-08-06 | $84.35 | $192.73 | 3,522,800 | $85.16 | 190,686 |
| 2026-08-05 | $84.21 | $192.41 | 5,206,400 | $84.18 | 196,305 |
| 2026-08-04 | $82.79 | $189.16 | 8,141,100 | $84.48 | 381,347 |
| 2026-08-03 | $84.98 | $194.17 | 10,093,600 | $85.83 | 550,486 |
| 2026-07-31 | $85.24 | $194.76 | 3,328,600 | $84.64 | 138,862 |
| 2026-07-30 | $84.71 | $193.55 | 2,851,200 | $84.66 | 161,846 |
| 2026-07-29 | $85.32 | $194.94 | 3,315,900 | $84.83 | 178,230 |
| 2026-07-28 | $85.20 | $194.67 | 3,853,100 | $85.22 | 108,053 |
| 2026-07-27 | $84.09 | $192.13 | 2,057,300 | $83.33 | 103,406 |
| 2026-07-24 | $83.11 | $189.89 | 2,213,500 | $82.30 | 120,076 |
| 2026-07-23 | $81.73 | $186.74 | 2,165,900 | $80.43 | 133,160 |
| 2026-07-22 | $82.12 | $187.63 | 2,793,400 | $81.59 | 168,453 |
| 2026-07-21 | $81.22 | $185.58 | 2,202,200 | $80.48 | 129,163 |
| 2026-07-20 | $80.78 | $184.57 | 2,200,800 | $82.23 | 77,846 |
| 2026-07-17 | $81.69 | $186.65 | 3,495,300 | — | — |
| 2026-07-16 | $82.25 | $187.93 | 2,428,700 | — | — |
| 2026-07-15 | $80.73 | $184.46 | 2,819,200 | — | — |
| 2026-07-14 | $82.85 | $189.30 | 2,786,300 | — | — |
| 2026-07-13 | $83.46 | $190.69 | 2,014,800 | — | — |
| 2026-07-10 | $83.83 | $191.54 | 2,635,900 | — | — |
| 2026-07-09 | $82.03 | $187.43 | 5,367,000 | — | — |
| 2026-07-08 | $83.17 | $190.03 | 2,527,900 | — | — |
| 2026-07-07 | $84.62 | $193.34 | 2,882,300 | — | — |
| 2026-07-06 | $84.23 | $192.45 | 4,154,300 | — | — |
| 2026-07-02 | $84.83 | $193.82 | 3,651,600 | — | — |
| 2026-07-01 | $83.53 | $189.60 | 4,021,300 | — | — |
| 2026-06-30 | $83.58 | $189.71 | 4,263,700 | — | — |
| 2026-06-29 | $83.40 | $189.30 | 3,334,400 | — | — |
| 2026-06-26 | $82.82 | $187.98 | 5,704,700 | — | — |
| 2026-06-25 | $80.85 | $183.51 | 3,345,300 | — | — |
| 2026-06-24 | $80.59 | $182.92 | 3,804,300 | — | — |
| 2026-06-23 | $79.28 | $179.95 | 3,641,500 | — | — |
| 2026-06-22 | $77.98 | $177.00 | 3,759,100 | — | — |
| 2026-06-18 | $78.70 | $178.63 | 6,460,800 | — | — |
| 2026-06-17 | $79.00 | $179.31 | 3,692,500 | — | — |
| 2026-06-16 | $79.44 | $180.31 | 2,775,000 | — | — |
| 2026-06-15 | $79.69 | $180.88 | 4,565,200 | — | — |
| 2026-06-12 | $79.19 | $179.75 | 2,490,800 | — | — |
| 2026-06-11 | $79.64 | $180.77 | 3,582,500 | — | — |
| 2026-06-10 | $78.54 | $178.27 | 2,761,700 | — | — |
| 2026-06-09 | $77.55 | $176.02 | 2,490,300 | — | — |
| 2026-06-08 | $76.48 | $173.59 | 2,801,500 | — | — |
| 2026-06-05 | $76.29 | $173.16 | 3,605,300 | — | — |
| 2026-06-04 | $74.35 | $168.76 | 2,426,700 | — | — |
| 2026-06-03 | $75.24 | $170.78 | 2,912,100 | — | — |
| 2026-06-02 | $74.10 | $168.19 | 3,634,900 | — | — |
| 2026-06-01 | $73.72 | $167.33 | 3,315,600 | — | — |
| 2026-05-29 | $75.81 | $172.07 | 5,236,200 | — | — |
| 2026-05-28 | $75.92 | $172.32 | 2,759,200 | — | — |
| 2026-05-27 | $75.22 | $170.73 | 2,983,700 | — | — |
| 2026-05-26 | $75.32 | $170.96 | 2,873,200 | — | — |
| 2026-05-22 | $76.29 | $173.16 | 3,331,600 | — | — |
| 2026-05-21 | $77.00 | $174.77 | 3,771,100 | — | — |
| 2026-05-20 | $75.46 | $171.28 | 3,081,500 | — | — |
| 2026-05-19 | $75.19 | $170.67 | 3,642,700 | — | — |
| 2026-05-18 | $73.52 | $166.88 | 3,707,200 | — | — |
| 2026-05-15 | $72.57 | $164.72 | 5,034,900 | — | — |
| 2026-05-14 | $73.05 | $165.81 | 2,418,900 | — | — |
| 2026-05-13 | $73.19 | $166.13 | 3,219,500 | — | — |
| 2026-05-12 | $72.98 | $165.65 | 2,863,700 | — | — |
| 2026-05-11 | $72.57 | $164.72 | 3,191,200 | — | — |
| 2026-05-08 | $72.44 | $164.42 | 3,654,800 | — | — |
| 2026-05-07 | $72.88 | $165.42 | 5,008,700 | — | — |
| 2026-05-06 | $73.33 | $166.44 | 4,327,800 | — | — |
| 2026-05-05 | $72.84 | $165.33 | 2,624,100 | — | — |
| 2026-05-04 | $72.49 | $164.54 | 3,692,000 | — | — |
| 2026-05-01 | $74.05 | $168.08 | 3,489,300 | — | — |
| 2026-04-30 | $74.71 | $169.58 | 4,713,800 | — | — |
| 2026-04-29 | $73.97 | $167.90 | 5,738,400 | — | — |
| 2026-04-28 | $73.37 | $166.54 | 8,000,400 | — | — |
| 2026-04-27 | $75.36 | $171.05 | 5,394,700 | — | — |
| 2026-04-24 | $76.56 | $173.78 | 4,798,600 | — | — |
| 2026-04-23 | $75.81 | $172.07 | 4,341,000 | — | — |
| 2026-04-22 | $75.53 | $171.44 | 3,874,100 | — | — |
| 2026-04-21 | $74.79 | $169.76 | 3,493,400 | — | — |
| 2026-04-20 | $76.26 | $173.09 | 3,169,800 | — | — |
| 2026-04-17 | $76.27 | $173.12 | 5,748,100 | — | — |
| 2026-04-16 | $74.05 | $168.08 | 5,914,500 | — | — |
| 2026-04-15 | $74.09 | $168.17 | 8,039,000 | — | — |