Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.03 | 100 |
| 2026-09-03 | — | — | — | $3.06 | 231 |
| 2026-09-02 | — | — | — | $3.10 | 100 |
| 2026-09-01 | — | — | — | $3.07 | 5,051 |
| 2026-08-31 | — | — | — | $3.09 | 795 |
| 2026-08-28 | — | — | — | $3.13 | 4,012 |
| 2026-08-27 | $3.11 | $3.79 | 29,400 | $3.17 | 868 |
| 2026-08-26 | $3.11 | $3.79 | 19,200 | $3.13 | 277 |
| 2026-08-25 | $3.12 | $3.80 | 17,500 | $3.04 | 112 |
| 2026-08-24 | $3.10 | $3.78 | 900 | $3.07 | 30 |
| 2026-08-21 | $3.11 | $3.79 | 3,200 | $3.07 | 59 |
| 2026-08-20 | $3.10 | $3.78 | 26,100 | — | — |
| 2026-08-19 | $3.05 | $3.72 | 17,700 | $3.02 | 224 |
| 2026-08-18 | $3.05 | $3.72 | 36,900 | $3.09 | 102 |
| 2026-08-17 | $3.00 | $3.65 | 36,200 | $3.05 | 699 |
| 2026-08-14 | $3.04 | $3.70 | 25,900 | $3.10 | 303 |
| 2026-08-13 | $3.11 | $3.79 | 27,900 | $3.11 | 306 |
| 2026-08-12 | $3.09 | $3.76 | 4,000 | $3.10 | 5 |
| 2026-08-11 | $3.10 | $3.78 | 11,600 | $3.08 | 100 |
| 2026-08-10 | $3.09 | $3.76 | 11,500 | $3.09 | 100 |
| 2026-08-07 | $3.14 | $3.83 | 4,700 | — | — |
| 2026-08-06 | $3.13 | $3.81 | 50,700 | $3.09 | 925 |
| 2026-08-05 | $3.20 | $3.90 | 27,700 | $3.18 | 200 |
| 2026-08-04 | $3.26 | $3.97 | 13,400 | $3.32 | 355 |
| 2026-08-03 | $3.28 | $4.00 | 46,600 | $3.24 | 323 |
| 2026-07-31 | $3.15 | $3.84 | 33,800 | $3.09 | 446 |
| 2026-07-30 | $3.10 | $3.78 | 32,500 | $3.10 | 228 |
| 2026-07-29 | $3.01 | $3.67 | 33,200 | $3.07 | 241 |
| 2026-07-28 | $3.09 | $3.76 | 39,400 | $3.06 | 4 |
| 2026-07-27 | $3.10 | $3.78 | 16,000 | $3.13 | 300 |
| 2026-07-24 | $3.13 | $3.81 | 13,400 | $3.14 | 500 |
| 2026-07-23 | $3.13 | $3.81 | 36,200 | $3.10 | 342 |
| 2026-07-22 | $3.26 | $3.97 | 17,200 | $3.24 | 121 |
| 2026-07-21 | $3.25 | $3.96 | 55,700 | $3.22 | 393 |
| 2026-07-20 | $3.29 | $4.01 | 9,800 | $3.35 | 86 |
| 2026-07-17 | $3.30 | $4.02 | 9,400 | — | — |
| 2026-07-16 | $3.31 | $4.03 | 16,600 | — | — |
| 2026-07-15 | $3.27 | $3.98 | 14,900 | — | — |
| 2026-07-14 | $3.31 | $4.03 | 30,500 | — | — |
| 2026-07-13 | $3.20 | $3.90 | 12,400 | — | — |
| 2026-07-10 | $3.29 | $4.01 | 38,800 | — | — |
| 2026-07-09 | $3.29 | $4.01 | 17,700 | — | — |
| 2026-07-08 | $3.30 | $4.02 | 15,600 | — | — |
| 2026-07-07 | $3.30 | $4.02 | 402,800 | — | — |
| 2026-07-06 | $3.34 | $4.07 | 18,600 | — | — |
| 2026-07-02 | $3.41 | $4.15 | 24,900 | — | — |
| 2026-07-01 | $3.30 | $4.02 | 20,400 | — | — |
| 2026-06-30 | $3.27 | $3.98 | 35,300 | — | — |
| 2026-06-29 | $3.39 | $4.13 | 22,000 | — | — |
| 2026-06-26 | $3.42 | $4.17 | 36,900 | — | — |
| 2026-06-25 | $3.23 | $3.94 | 39,800 | — | — |
| 2026-06-24 | $3.22 | $3.92 | 86,500 | — | — |
| 2026-06-23 | $3.27 | $3.98 | 6,200 | — | — |
| 2026-06-22 | $3.33 | $4.06 | 32,000 | — | — |
| 2026-06-18 | $3.36 | $4.09 | 54,600 | — | — |
| 2026-06-17 | $3.25 | $3.96 | 29,300 | — | — |
| 2026-06-16 | $3.24 | $3.95 | 18,100 | — | — |
| 2026-06-15 | $3.21 | $3.91 | 93,000 | — | — |
| 2026-06-12 | $3.40 | $4.14 | 52,900 | — | — |
| 2026-06-11 | $3.29 | $4.01 | 43,600 | — | — |
| 2026-06-10 | $3.16 | $3.85 | 25,300 | — | — |
| 2026-06-09 | $3.15 | $3.84 | 56,400 | — | — |
| 2026-06-08 | $3.07 | $3.74 | 47,500 | — | — |
| 2026-06-05 | $2.87 | $3.50 | 39,100 | — | — |
| 2026-06-04 | $2.84 | $3.46 | 11,100 | — | — |
| 2026-06-03 | $2.81 | $3.42 | 48,200 | — | — |
| 2026-06-02 | $2.94 | $3.58 | 10,300 | — | — |
| 2026-06-01 | $2.98 | $3.63 | 27,700 | — | — |
| 2026-05-29 | $3.04 | $3.70 | 94,500 | — | — |
| 2026-05-28 | $2.96 | $3.61 | 739,800 | — | — |
| 2026-05-27 | $2.78 | $3.39 | 91,100 | — | — |
| 2026-05-26 | $2.90 | $3.53 | 104,600 | — | — |
| 2026-05-22 | $2.89 | $3.52 | 76,300 | — | — |
| 2026-05-21 | $2.96 | $3.61 | 89,300 | — | — |
| 2026-05-20 | $2.86 | $3.48 | 115,500 | — | — |
| 2026-05-19 | $2.75 | $3.35 | 166,600 | — | — |
| 2026-05-18 | $2.60 | $3.17 | 50,500 | — | — |
| 2026-05-15 | $2.62 | $3.19 | 84,600 | — | — |
| 2026-05-14 | $2.58 | $3.14 | 760,200 | — | — |
| 2026-05-13 | $2.69 | $3.28 | 4,100 | — | — |
| 2026-05-12 | $2.79 | $3.40 | 49,800 | — | — |
| 2026-05-11 | $2.80 | $3.41 | 16,200 | — | — |
| 2026-05-08 | $2.80 | $3.41 | 37,100 | — | — |
| 2026-05-07 | $2.91 | $3.55 | 100,500 | — | — |
| 2026-05-06 | $2.67 | $3.25 | 31,800 | — | — |
| 2026-05-05 | $2.82 | $3.44 | 7,700 | — | — |
| 2026-05-04 | $2.79 | $3.40 | 26,700 | — | — |
| 2026-05-01 | $2.75 | $3.35 | 48,800 | — | — |
| 2026-04-30 | $2.77 | $3.37 | 37,000 | — | — |
| 2026-04-29 | $2.73 | $3.33 | 11,800 | — | — |
| 2026-04-28 | $2.83 | $3.45 | 37,800 | — | — |
| 2026-04-27 | $2.77 | $3.37 | 32,500 | — | — |
| 2026-04-24 | $2.78 | $3.39 | 110,700 | — | — |
| 2026-04-23 | $2.61 | $3.18 | 163,400 | — | — |
| 2026-04-22 | $2.39 | $2.91 | 95,400 | — | — |
| 2026-04-21 | $2.45 | $2.98 | 27,400 | — | — |
| 2026-04-20 | $2.42 | $2.95 | 71,000 | — | — |
| 2026-04-17 | $2.47 | $3.01 | 182,000 | — | — |
| 2026-04-16 | $2.37 | $2.89 | 138,800 | — | — |
| 2026-04-15 | $2.36 | $2.88 | 133,500 | — | — |