Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 42,400 |
| 2025-12-30 | $0.09 | $0.09 | 27,400 |
| 2025-12-29 | $0.10 | $0.10 | 7,800 |
| 2025-12-26 | $0.10 | $0.10 | 1,400 |
| 2025-12-24 | $0.10 | $0.10 | 800 |
| 2025-12-23 | $0.11 | $0.11 | 2,900 |
| 2025-12-22 | $0.10 | $0.10 | 29,200 |
| 2025-12-19 | $0.11 | $0.11 | 76,700 |
| 2025-12-18 | $0.09 | $0.09 | 81,100 |
| 2025-12-17 | $0.08 | $0.08 | 1,900 |
| 2025-12-16 | $0.08 | $0.08 | 8,800 |
| 2025-12-15 | $0.07 | $0.07 | 6,200 |
| 2025-12-12 | $0.06 | $0.06 | 484,500 |
| 2025-12-11 | $0.07 | $0.07 | 5,600 |
| 2025-12-10 | $0.07 | $0.07 | 29,100 |
| 2025-12-09 | $0.07 | $0.07 | 8,100 |
| 2025-12-08 | $0.07 | $0.07 | 67,100 |
| 2025-12-05 | $0.07 | $0.07 | 21,400 |
| 2025-12-04 | $0.07 | $0.07 | 638,500 |
| 2025-12-03 | $0.07 | $0.07 | 70,800 |
| 2025-12-02 | $0.08 | $0.08 | 2,000 |
| 2025-12-01 | $0.08 | $0.08 | 26,000 |
| 2025-11-28 | $0.08 | $0.08 | 10,100 |
| 2025-11-26 | $0.08 | $0.08 | 0 |
| 2025-11-25 | $0.08 | $0.08 | 0 |
| 2025-11-24 | $0.08 | $0.08 | 800 |
| 2025-11-21 | $0.07 | $0.07 | 100 |
| 2025-11-20 | $0.07 | $0.07 | 5,600 |
| 2025-11-19 | $0.08 | $0.08 | 10,100 |
| 2025-11-18 | $0.08 | $0.08 | 24,800 |
| 2025-11-17 | $0.09 | $0.09 | 5,700 |
| 2025-11-14 | $0.07 | $0.07 | 6,200 |
| 2025-11-13 | $0.07 | $0.07 | 52,300 |
| 2025-11-12 | $0.07 | $0.07 | 2,300 |
| 2025-11-11 | $0.07 | $0.07 | 1,100 |
| 2025-11-10 | $0.08 | $0.08 | 18,300 |
| 2025-11-07 | $0.07 | $0.07 | 49,600 |
| 2025-11-06 | $0.07 | $0.07 | 1,000 |
| 2025-11-05 | $0.07 | $0.07 | 400 |
| 2025-11-04 | $0.07 | $0.07 | 11,500 |
| 2025-11-03 | $0.07 | $0.07 | 6,800 |
| 2025-10-31 | $0.08 | $0.08 | 10,200 |
| 2025-10-30 | $0.07 | $0.07 | 26,700 |
| 2025-10-29 | $0.07 | $0.07 | 19,600 |
| 2025-10-28 | $0.07 | $0.07 | 141,700 |
| 2025-10-27 | $0.08 | $0.08 | 700 |
| 2025-10-24 | $0.08 | $0.08 | 8,100 |
| 2025-10-23 | $0.07 | $0.07 | 200 |
| 2025-10-22 | $0.09 | $0.09 | 9,200 |
| 2025-10-21 | $0.08 | $0.08 | 12,600 |
| 2025-10-20 | $0.10 | $0.10 | 2,300 |
| 2025-10-17 | $0.10 | $0.10 | 18,200 |
| 2025-10-16 | $0.07 | $0.07 | 0 |
| 2025-10-15 | $0.07 | $0.07 | 1,800 |
| 2025-10-14 | $0.07 | $0.07 | 9,700 |
| 2025-10-13 | $0.07 | $0.07 | 9,500 |
| 2025-10-10 | $0.09 | $0.09 | 6,800 |
| 2025-10-09 | $0.10 | $0.10 | 27,300 |
| 2025-10-08 | $0.10 | $0.10 | 23,100 |
| 2025-10-07 | $0.10 | $0.10 | 7,100 |
| 2025-10-06 | $0.09 | $0.09 | 9,000 |
| 2025-10-03 | $0.08 | $0.08 | 0 |
| 2025-10-02 | $0.08 | $0.08 | 14,700 |
| 2025-10-01 | $0.08 | $0.08 | 5,600 |
| 2025-09-30 | $0.09 | $0.09 | 3,800 |
| 2025-09-29 | $0.10 | $0.10 | 4,800 |
| 2025-09-26 | $0.07 | $0.07 | 11,700 |
| 2025-09-25 | $0.10 | $0.10 | 33,100 |
| 2025-09-24 | $0.10 | $0.10 | 3,000 |
| 2025-09-23 | $0.08 | $0.08 | 6,700 |
| 2025-09-22 | $0.06 | $0.06 | 15,900 |
| 2025-09-19 | $0.07 | $0.07 | 8,500 |
| 2025-09-18 | $0.09 | $0.09 | 3,500 |
| 2025-09-17 | $0.08 | $0.08 | 0 |
| 2025-09-16 | $0.08 | $0.08 | 16,500 |
| 2025-09-15 | $0.08 | $0.08 | 26,400 |
| 2025-09-12 | $0.10 | $0.10 | 2,100 |
| 2025-09-11 | $0.10 | $0.10 | 13,600 |
| 2025-09-10 | $0.10 | $0.10 | 2,700 |
| 2025-09-09 | $0.09 | $0.09 | 2,900 |
| 2025-09-08 | $0.10 | $0.10 | 4,800 |
| 2025-09-05 | $0.09 | $0.09 | 42,600 |
| 2025-09-04 | $0.07 | $0.07 | 0 |
| 2025-09-03 | $0.07 | $0.07 | 28,800 |
| 2025-09-02 | $0.10 | $0.10 | 60,300 |
| 2025-08-29 | $0.06 | $0.06 | 287,200 |
| 2025-08-28 | $0.07 | $0.07 | 200 |
| 2025-08-27 | $0.10 | $0.10 | 17,300 |
| 2025-08-26 | $0.06 | $0.06 | 80,700 |
| 2025-08-25 | $0.07 | $0.07 | 6,300 |
| 2025-08-22 | $0.07 | $0.07 | 1,200 |
| 2025-08-21 | $0.08 | $0.08 | 14,500 |
| 2025-08-20 | $0.07 | $0.07 | 101,000 |
| 2025-08-19 | $0.07 | $0.07 | 26,800 |
| 2025-08-18 | $0.08 | $0.08 | 3,200 |
| 2025-08-15 | $0.08 | $0.08 | 1,400 |
| 2025-08-14 | $0.08 | $0.08 | 15,500 |
| 2025-08-13 | $0.08 | $0.08 | 6,300 |
| 2025-08-12 | $0.08 | $0.08 | 500 |
| 2025-08-11 | $0.08 | $0.08 | 900 |
| 2025-08-08 | $0.09 | $0.09 | 1,600 |
| 2025-08-07 | $0.08 | $0.08 | 4,700 |
| 2025-08-06 | $0.08 | $0.08 | 400 |
| 2025-08-05 | $0.08 | $0.08 | 500 |
| 2025-08-04 | $0.08 | $0.08 | 4,700 |
| 2025-08-01 | $0.09 | $0.09 | 2,700 |
| 2025-07-31 | $0.08 | $0.08 | 16,800 |
| 2025-07-30 | $0.10 | $0.10 | 10,100 |
| 2025-07-29 | $0.10 | $0.10 | 11,200 |
| 2025-07-28 | $0.10 | $0.10 | 3,100 |
| 2025-07-25 | $0.10 | $0.10 | 1,100 |
| 2025-07-24 | $0.10 | $0.10 | 1,700 |
| 2025-07-23 | $0.08 | $0.08 | 2,400 |
| 2025-07-22 | $0.09 | $0.09 | 2,700 |
| 2025-07-21 | $0.12 | $0.12 | 8,000 |
| 2025-07-18 | $0.12 | $0.12 | 31,100 |
| 2025-07-17 | $0.07 | $0.07 | 2,000 |
| 2025-07-16 | $0.07 | $0.07 | 500 |
| 2025-07-15 | $0.07 | $0.07 | 29,400 |
| 2025-07-14 | $0.08 | $0.08 | 900 |
| 2025-07-11 | $0.08 | $0.08 | 14,400 |
| 2025-07-10 | $0.08 | $0.08 | 45,200 |
| 2025-07-09 | $0.09 | $0.09 | 500 |
| 2025-07-08 | $0.09 | $0.09 | 24,400 |
| 2025-07-07 | $0.10 | $0.10 | 16,000 |
| 2025-07-03 | $0.10 | $0.10 | 221,700 |
| 2025-07-02 | $0.12 | $0.12 | 45,100 |
| 2025-07-01 | $0.12 | $0.12 | 288,700 |
| 2025-06-30 | $0.11 | $0.11 | 7,000 |
| 2025-06-27 | $0.10 | $0.10 | 5,500 |
| 2025-06-26 | $0.11 | $0.11 | 8,200 |
| 2025-06-25 | $0.09 | $0.09 | 3,400 |
| 2025-06-24 | $0.08 | $0.08 | 21,500 |
| 2025-06-23 | $0.10 | $0.10 | 7,300 |
| 2025-06-20 | $0.11 | $0.11 | 8,700 |
| 2025-06-18 | $0.10 | $0.10 | 9,500 |
| 2025-06-17 | $0.08 | $0.08 | 2,400 |
| 2025-06-16 | $0.09 | $0.09 | 800 |
| 2025-06-13 | $0.08 | $0.08 | 8,200 |
| 2025-06-12 | $0.09 | $0.09 | 40,400 |
| 2025-06-11 | $0.08 | $0.08 | 13,800 |
| 2025-06-10 | $0.09 | $0.09 | 93,500 |
| 2025-06-09 | $0.09 | $0.09 | 16,500 |
| 2025-06-06 | $0.08 | $0.08 | 7,800 |
| 2025-06-05 | $0.10 | $0.10 | 18,900 |
| 2025-06-04 | $0.10 | $0.10 | 27,400 |
| 2025-06-03 | $0.09 | $0.09 | 19,900 |
| 2025-06-02 | $0.11 | $0.11 | 7,900 |
| 2025-05-30 | $0.09 | $0.09 | 6,700 |
| 2025-05-29 | $0.10 | $0.10 | 2,600 |
| 2025-05-28 | $0.11 | $0.11 | 38,400 |
| 2025-05-27 | $0.12 | $0.12 | 20,500 |
| 2025-05-23 | $0.10 | $0.10 | 70,800 |
| 2025-05-22 | $0.11 | $0.11 | 25,600 |
| 2025-05-21 | $0.11 | $0.11 | 8,400 |
| 2025-05-20 | $0.11 | $0.11 | 12,400 |
| 2025-05-19 | $0.12 | $0.12 | 102,000 |
| 2025-05-16 | $0.09 | $0.09 | 21,200 |
| 2025-05-15 | $0.08 | $0.08 | 12,700 |
| 2025-05-14 | $0.08 | $0.08 | 33,900 |
| 2025-05-13 | $0.11 | $0.11 | 118,500 |
| 2025-05-12 | $0.09 | $0.09 | 65,800 |
| 2025-05-09 | $0.08 | $0.08 | 19,900 |
| 2025-05-08 | $0.10 | $0.10 | 18,400 |
| 2025-05-07 | $0.08 | $0.08 | 7,800 |
| 2025-05-06 | $0.08 | $0.08 | 19,400 |
| 2025-05-05 | $0.10 | $0.10 | 27,800 |
| 2025-05-02 | $0.11 | $0.11 | 17,200 |
| 2025-05-01 | $0.15 | $0.15 | 12,200 |
| 2025-04-30 | $0.10 | $0.10 | 16,100 |
| 2025-04-29 | $0.08 | $0.08 | 85,400 |
| 2025-04-28 | $0.08 | $0.08 | 254,500 |
| 2025-04-25 | $0.06 | $0.06 | 63,500 |
| 2025-04-24 | $0.06 | $0.06 | 115,700 |
| 2025-04-23 | $0.05 | $0.05 | 187,200 |
| 2025-04-22 | $0.06 | $0.06 | 386,600 |
| 2025-04-21 | $0.06 | $0.06 | 920,000 |
| 2025-04-17 | $0.10 | $0.10 | 4,742,100 |
| 2025-04-16 | $0.13 | $0.13 | 1,621,100 |
| 2025-04-15 | $0.21 | $0.21 | 5,586,900 |
| 2025-04-14 | $0.20 | $0.20 | 636,600 |
| 2025-04-11 | $0.20 | $0.20 | 121,100 |
| 2025-04-10 | $0.21 | $0.21 | 373,200 |
| 2025-04-09 | $0.24 | $0.24 | 346,800 |
| 2025-04-08 | $0.23 | $0.23 | 485,100 |
| 2025-04-07 | $0.22 | $0.22 | 567,300 |
| 2025-04-04 | $0.19 | $0.19 | 863,000 |
| 2025-04-03 | $0.17 | $0.17 | 1,006,700 |
| 2025-04-02 | $0.18 | $0.18 | 3,696,900 |
| 2025-04-01 | $0.27 | $0.27 | 1,111,800 |
| 2025-03-31 | $0.26 | $0.26 | 391,300 |
| 2025-03-28 | $0.28 | $0.28 | 197,600 |
| 2025-03-27 | $0.31 | $0.31 | 75,000 |
| 2025-03-26 | $0.30 | $0.30 | 312,600 |
| 2025-03-25 | $0.31 | $0.31 | 280,000 |
| 2025-03-24 | $0.33 | $0.33 | 233,400 |
| 2025-03-21 | $0.33 | $0.33 | 324,600 |
| 2025-03-20 | $0.32 | $0.32 | 144,000 |
| 2025-03-19 | $0.32 | $0.32 | 164,700 |
| 2025-03-18 | $0.33 | $0.33 | 162,200 |
| 2025-03-17 | $0.35 | $0.35 | 37,800 |
| 2025-03-14 | $0.34 | $0.34 | 141,800 |
| 2025-03-13 | $0.36 | $0.36 | 148,200 |
| 2025-03-12 | $0.36 | $0.36 | 218,700 |
| 2025-03-11 | $0.35 | $0.35 | 1,457,400 |
| 2025-03-10 | $0.38 | $0.38 | 204,300 |
| 2025-03-07 | $0.39 | $0.39 | 62,900 |
| 2025-03-06 | $0.38 | $0.38 | 92,900 |
| 2025-03-05 | $0.38 | $0.38 | 65,700 |
| 2025-03-04 | $0.37 | $0.37 | 214,700 |
| 2025-03-03 | $0.38 | $0.38 | 115,000 |
| 2025-02-28 | $0.41 | $0.41 | 231,400 |
| 2025-02-27 | $0.39 | $0.39 | 195,400 |
| 2025-02-26 | $0.39 | $0.39 | 277,500 |
| 2025-02-25 | $0.39 | $0.39 | 228,100 |
| 2025-02-24 | $0.40 | $0.40 | 288,500 |
| 2025-02-21 | $0.41 | $0.41 | 248,100 |
| 2025-02-20 | $0.41 | $0.41 | 195,300 |
| 2025-02-19 | $0.43 | $0.43 | 425,800 |
| 2025-02-18 | $0.43 | $0.43 | 6,353,300 |
| 2025-02-14 | $0.41 | $0.41 | 884,400 |
| 2025-02-13 | $0.44 | $0.44 | 23,177,200 |
| 2025-02-12 | $0.39 | $0.39 | 96,400 |
| 2025-02-11 | $0.39 | $0.39 | 98,700 |
| 2025-02-10 | $0.40 | $0.40 | 121,500 |
| 2025-02-07 | $0.41 | $0.41 | 165,400 |
| 2025-02-06 | $0.42 | $0.42 | 335,200 |
| 2025-02-05 | $0.43 | $0.43 | 149,500 |
| 2025-02-04 | $0.45 | $0.45 | 83,100 |
| 2025-02-03 | $0.45 | $0.45 | 371,100 |
| 2025-01-31 | $0.48 | $0.48 | 230,600 |
| 2025-01-30 | $0.50 | $0.50 | 52,600 |
| 2025-01-29 | $0.55 | $0.55 | 232,300 |
| 2025-01-28 | $0.50 | $0.50 | 218,600 |
| 2025-01-27 | $0.44 | $0.44 | 467,000 |
| 2025-01-24 | $0.51 | $0.51 | 93,500 |
| 2025-01-23 | $0.51 | $0.51 | 167,100 |
| 2025-01-22 | $0.52 | $0.52 | 2,072,500 |
| 2025-01-21 | $0.49 | $0.49 | 358,100 |
| 2025-01-17 | $0.49 | $0.49 | 112,800 |
| 2025-01-16 | $0.50 | $0.50 | 256,600 |
| 2025-01-15 | $0.50 | $0.49 | 267,300 |
| 2025-01-14 | $0.49 | $0.49 | 358,000 |
| 2025-01-13 | $0.52 | $0.52 | 723,200 |
| 2025-01-10 | $0.60 | $0.60 | 1,885,600 |
| 2025-01-08 | $0.50 | $0.50 | 3,460,600 |
| 2025-01-07 | $0.74 | $0.74 | 85,003,700 |
| 2025-01-06 | $0.49 | $0.49 | 967,600 |
| 2025-01-03 | $0.45 | $0.45 | 450,900 |
| 2025-01-02 | $0.44 | $0.44 | 182,200 |