Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.80 | $0.80 | 19,500 |
| 2026-08-26 | $0.78 | $0.78 | 6,900 |
| 2026-08-25 | $0.77 | $0.77 | 3,400 |
| 2026-08-24 | $0.80 | $0.80 | 1,100 |
| 2026-08-21 | $0.78 | $0.78 | 31,300 |
| 2026-08-20 | $0.85 | $0.85 | 2,000 |
| 2026-08-19 | $0.79 | $0.79 | 4,200 |
| 2026-08-18 | $0.78 | $0.78 | 4,600 |
| 2026-08-17 | $0.90 | $0.90 | 400 |
| 2026-08-14 | $0.90 | $0.90 | 6,900 |
| 2026-08-13 | $1.00 | $1.00 | 28,700 |
| 2026-08-12 | $0.90 | $0.90 | 149,400 |
| 2026-08-11 | $0.87 | $0.87 | 120,000 |
| 2026-08-10 | $0.67 | $0.67 | 1,700 |
| 2026-08-07 | $0.64 | $0.64 | 18,600 |
| 2026-08-06 | $0.70 | $0.70 | 8,200 |
| 2026-08-05 | $0.69 | $0.69 | 1,100 |
| 2026-08-04 | $0.73 | $0.73 | 5,300 |
| 2026-08-03 | $0.70 | $0.70 | 28,400 |
| 2026-07-31 | $0.73 | $0.73 | 5,900 |
| 2026-07-30 | $0.73 | $0.73 | 5,300 |
| 2026-07-29 | $0.68 | $0.68 | 4,800 |
| 2026-07-28 | $0.75 | $0.75 | 3,500 |
| 2026-07-27 | $0.70 | $0.70 | 18,500 |
| 2026-07-24 | $0.67 | $0.67 | 12,400 |
| 2026-07-23 | $0.70 | $0.70 | 25,600 |
| 2026-07-22 | $0.76 | $0.76 | 5,300 |
| 2026-07-21 | $0.80 | $0.80 | 12,800 |
| 2026-07-20 | $0.76 | $0.76 | 34,100 |
| 2026-07-17 | $0.81 | $0.81 | 10,700 |
| 2026-07-16 | $0.81 | $0.81 | 80,700 |
| 2026-07-15 | $1.05 | $1.05 | 472,200 |
| 2026-07-14 | $0.65 | $0.65 | 89,700 |
| 2026-07-13 | $0.65 | $0.65 | 9,300 |
| 2026-07-10 | $0.53 | $0.53 | 49,500 |
| 2026-07-09 | $0.68 | $0.68 | 24,800 |
| 2026-07-08 | $0.70 | $0.70 | 6,400 |
| 2026-07-07 | $0.73 | $0.73 | 28,100 |
| 2026-07-06 | $0.68 | $0.68 | 88,100 |
| 2026-07-02 | $0.68 | $0.68 | 155,300 |
| 2026-07-01 | $0.54 | $0.54 | 4,500 |
| 2026-06-30 | $0.64 | $0.64 | 378,700 |
| 2026-06-29 | $0.43 | $0.43 | 1,900 |
| 2026-06-26 | $0.54 | $0.54 | 21,200 |
| 2026-06-25 | $0.55 | $0.55 | 52,100 |
| 2026-06-24 | $0.51 | $0.51 | 17,000 |
| 2026-06-23 | $0.52 | $0.52 | 21,200 |
| 2026-06-22 | $0.49 | $0.49 | 45,100 |
| 2026-06-18 | $0.45 | $0.45 | 122,300 |
| 2026-06-17 | $0.55 | $0.55 | 28,000 |
| 2026-06-16 | $0.53 | $0.53 | 31,100 |
| 2026-06-15 | $0.56 | $0.56 | 139,000 |
| 2026-06-12 | $0.52 | $0.52 | 11,100 |
| 2026-06-11 | $0.51 | $0.51 | 15,200 |
| 2026-06-10 | $0.53 | $0.53 | 17,500 |
| 2026-06-09 | $0.49 | $0.49 | 37,800 |
| 2026-06-08 | $0.54 | $0.54 | 9,900 |
| 2026-06-05 | $0.51 | $0.51 | 29,300 |
| 2026-06-04 | $0.51 | $0.51 | 11,400 |
| 2026-06-03 | $0.51 | $0.51 | 26,900 |
| 2026-06-02 | $0.51 | $0.51 | 4,700 |
| 2026-06-01 | $0.50 | $0.50 | 7,000 |
| 2026-05-29 | $0.55 | $0.55 | 1,100 |
| 2026-05-28 | $0.50 | $0.50 | 16,700 |
| 2026-05-27 | $0.49 | $0.49 | 15,700 |
| 2026-05-26 | $0.49 | $0.49 | 34,500 |
| 2026-05-22 | $0.49 | $0.49 | 15,200 |
| 2026-05-21 | $0.43 | $0.43 | 13,400 |
| 2026-05-20 | $0.39 | $0.39 | 8,100 |
| 2026-05-19 | $0.38 | $0.38 | 5,900 |
| 2026-05-18 | $0.40 | $0.40 | 53,200 |
| 2026-05-15 | $0.54 | $0.54 | 6,500 |
| 2026-05-14 | $0.50 | $0.50 | 70,700 |
| 2026-05-13 | $0.44 | $0.44 | 12,000 |
| 2026-05-12 | $0.44 | $0.44 | 7,400 |
| 2026-05-11 | $0.51 | $0.51 | 10,200 |
| 2026-05-08 | $0.55 | $0.55 | 52,700 |
| 2026-05-07 | $0.50 | $0.50 | 41,100 |
| 2026-05-06 | $0.45 | $0.45 | 6,500 |
| 2026-05-05 | $0.45 | $0.45 | 9,100 |
| 2026-05-04 | $0.41 | $0.41 | 12,600 |
| 2026-05-01 | $0.48 | $0.48 | 23,100 |
| 2026-04-30 | $0.49 | $0.49 | 67,700 |
| 2026-04-29 | $0.52 | $0.52 | 70,500 |
| 2026-04-28 | $0.42 | $0.42 | 2,100 |
| 2026-04-27 | $0.42 | $0.42 | 14,700 |
| 2026-04-24 | $0.47 | $0.47 | 5,500 |
| 2026-04-23 | $0.43 | $0.43 | 37,000 |
| 2026-04-22 | $0.41 | $0.41 | 4,900 |
| 2026-04-21 | $0.40 | $0.40 | 14,300 |
| 2026-04-20 | $0.40 | $0.40 | 36,000 |
| 2026-04-17 | $0.40 | $0.40 | 26,700 |
| 2026-04-16 | $0.45 | $0.45 | 22,900 |
| 2026-04-15 | $0.45 | $0.45 | 55,700 |
| 2026-04-14 | $0.51 | $0.51 | 142,600 |
| 2026-04-13 | $0.56 | $0.56 | 1,702,300 |
| 2026-04-10 | $0.33 | $0.33 | 405,300 |
| 2026-04-09 | $0.29 | $0.29 | 106,100 |
| 2026-04-08 | $0.29 | $0.29 | 73,700 |
| 2026-04-07 | $0.27 | $0.27 | 111,900 |
| 2026-04-06 | $0.29 | $0.29 | 243,300 |
| 2026-04-02 | $0.24 | $0.24 | 46,900 |
| 2026-04-01 | $0.23 | $0.23 | 97,600 |
| 2026-03-31 | $0.22 | $0.22 | 33,500 |
| 2026-03-30 | $0.20 | $0.20 | 9,700 |
| 2026-03-27 | $0.16 | $0.16 | 1,700 |
| 2026-03-26 | $0.19 | $0.19 | 31,400 |
| 2026-03-25 | $0.17 | $0.17 | 11,500 |
| 2026-03-24 | $0.18 | $0.18 | 0 |
| 2026-03-23 | $0.18 | $0.18 | 27,400 |
| 2026-03-20 | $0.18 | $0.18 | 19,900 |
| 2026-03-19 | $0.17 | $0.17 | 19,600 |
| 2026-03-18 | $0.19 | $0.19 | 55,400 |
| 2026-03-17 | $0.17 | $0.17 | 116,300 |
| 2026-03-16 | $0.13 | $0.13 | 36,200 |
| 2026-03-13 | $0.11 | $0.11 | 0 |
| 2026-03-12 | $0.11 | $0.11 | 24,200 |
| 2026-03-11 | $0.10 | $0.10 | 300 |
| 2026-03-10 | $0.09 | $0.09 | 3,600 |
| 2026-03-09 | $0.09 | $0.09 | 0 |
| 2026-03-06 | $0.09 | $0.09 | 1,500 |
| 2026-03-05 | $0.09 | $0.09 | 300 |
| 2026-03-04 | $0.09 | $0.09 | 1,400 |
| 2026-03-03 | $0.09 | $0.09 | 100 |
| 2026-03-02 | $0.10 | $0.10 | 100 |
| 2026-02-27 | $0.10 | $0.10 | 3,100 |
| 2026-02-26 | $0.09 | $0.09 | 0 |
| 2026-02-25 | $0.09 | $0.09 | 0 |
| 2026-02-24 | $0.09 | $0.09 | 400 |
| 2026-02-23 | $0.09 | $0.09 | 0 |
| 2026-02-20 | $0.09 | $0.09 | 4,800 |
| 2026-02-19 | $0.10 | $0.10 | 51,500 |
| 2026-02-18 | $0.09 | $0.09 | 2,700 |
| 2026-02-17 | $0.09 | $0.09 | 10,000 |
| 2026-02-13 | $0.09 | $0.09 | 18,100 |
| 2026-02-12 | $0.08 | $0.08 | 25,500 |
| 2026-02-11 | $0.08 | $0.08 | 200 |
| 2026-02-10 | $0.08 | $0.08 | 45,300 |
| 2026-02-09 | $0.08 | $0.08 | 200 |
| 2026-02-06 | $0.08 | $0.08 | 8,000 |
| 2026-02-05 | $0.09 | $0.09 | 7,100 |
| 2026-02-04 | $0.09 | $0.09 | 3,000 |
| 2026-02-03 | $0.09 | $0.09 | 16,900 |
| 2026-02-02 | $0.08 | $0.08 | 500 |
| 2026-01-30 | $0.08 | $0.08 | 3,300 |
| 2026-01-29 | $0.08 | $0.08 | 12,400 |
| 2026-01-28 | $0.08 | $0.08 | 15,100 |
| 2026-01-27 | $0.08 | $0.08 | 31,600 |
| 2026-01-26 | $0.08 | $0.08 | 600 |
| 2026-01-23 | $0.08 | $0.08 | 4,700 |
| 2026-01-22 | $0.08 | $0.08 | 6,800 |
| 2026-01-21 | $0.08 | $0.08 | 12,800 |
| 2026-01-20 | $0.08 | $0.08 | 10,900 |
| 2026-01-16 | $0.08 | $0.08 | 59,500 |
| 2026-01-15 | $0.08 | $0.08 | 22,800 |
| 2026-01-14 | $0.08 | $0.08 | 10,200 |
| 2026-01-13 | $0.09 | $0.09 | 75,400 |
| 2026-01-12 | $0.09 | $0.09 | 20,600 |
| 2026-01-09 | $0.09 | $0.09 | 200 |
| 2026-01-08 | $0.09 | $0.09 | 1,500 |
| 2026-01-07 | $0.09 | $0.09 | 2,000 |
| 2026-01-06 | $0.08 | $0.08 | 5,900 |
| 2026-01-05 | $0.09 | $0.09 | 1,900 |
| 2026-01-02 | $0.09 | $0.09 | 500 |