Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1.02 | $1.02 | 30,100 |
| 2023-12-28 | $1.08 | $1.08 | 12,500 |
| 2023-12-27 | $1.07 | $1.07 | 10,400 |
| 2023-12-26 | $1.05 | $1.05 | 2,400 |
| 2023-12-22 | $1.04 | $1.04 | 22,100 |
| 2023-12-21 | $1.06 | $1.06 | 8,600 |
| 2023-12-20 | $1.07 | $1.07 | 11,600 |
| 2023-12-19 | $1.11 | $1.11 | 18,300 |
| 2023-12-18 | $1.12 | $1.12 | 29,200 |
| 2023-12-15 | $1.14 | $1.14 | 72,800 |
| 2023-12-14 | $1.26 | $1.26 | 22,200 |
| 2023-12-13 | $1.31 | $1.31 | 32,300 |
| 2023-12-12 | $1.42 | $1.42 | 11,900 |
| 2023-12-11 | $1.39 | $1.39 | 34,800 |
| 2023-12-08 | $1.37 | $1.37 | 36,400 |
| 2023-12-07 | $1.22 | $1.22 | 10,600 |
| 2023-12-06 | $1.22 | $1.22 | 11,300 |
| 2023-12-05 | $1.30 | $1.30 | 79,800 |
| 2023-12-04 | $1.20 | $1.20 | 60,700 |
| 2023-12-01 | $1.20 | $1.20 | 15,200 |
| 2023-11-30 | $1.20 | $1.20 | 14,500 |
| 2023-11-29 | $1.27 | $1.27 | 17,300 |
| 2023-11-28 | $1.34 | $1.34 | 22,800 |
| 2023-11-27 | $1.22 | $1.22 | 7,700 |
| 2023-11-24 | $1.35 | $1.35 | 5,000 |
| 2023-11-22 | $1.30 | $1.30 | 9,700 |
| 2023-11-21 | $1.30 | $1.30 | 8,700 |
| 2023-11-20 | $1.33 | $1.33 | 16,100 |
| 2023-11-17 | $1.32 | $1.32 | 1,600 |
| 2023-11-16 | $1.30 | $1.30 | 21,500 |
| 2023-11-15 | $1.46 | $1.46 | 27,300 |
| 2023-11-14 | $1.28 | $1.28 | 7,600 |
| 2023-11-13 | $1.32 | $1.32 | 10,400 |
| 2023-11-10 | $1.42 | $1.42 | 2,900 |
| 2023-11-09 | $1.46 | $1.46 | 1,700 |
| 2023-11-08 | $1.51 | $1.51 | 2,700 |
| 2023-11-07 | $1.60 | $1.60 | 21,900 |
| 2023-11-06 | $1.67 | $1.67 | 31,600 |
| 2023-11-03 | $1.50 | $1.50 | 28,200 |
| 2023-11-02 | $1.24 | $1.24 | 19,500 |
| 2023-11-01 | $1.22 | $1.22 | 17,800 |
| 2023-10-31 | $1.26 | $1.26 | 30,700 |
| 2023-10-30 | $1.34 | $1.34 | 14,700 |
| 2023-10-27 | $1.33 | $1.33 | 16,900 |
| 2023-10-26 | $1.32 | $1.32 | 6,600 |
| 2023-10-25 | $1.28 | $1.28 | 8,500 |
| 2023-10-24 | $1.53 | $1.53 | 31,300 |
| 2023-10-23 | $1.52 | $1.52 | 56,000 |
| 2023-10-20 | $1.71 | $1.71 | 42,300 |
| 2023-10-19 | $1.89 | $1.89 | 68,900 |
| 2023-10-18 | $1.86 | $1.86 | 17,900 |
| 2023-10-17 | $1.85 | $1.85 | 38,200 |
| 2023-10-16 | $2.05 | $2.05 | 73,600 |
| 2023-10-13 | $1.94 | $1.94 | 18,200 |
| 2023-10-12 | $1.90 | $1.90 | 59,800 |
| 2023-10-11 | $2.22 | $2.22 | 10,700 |
| 2023-10-10 | $2.37 | $2.37 | 60,500 |
| 2023-10-09 | $2.68 | $2.68 | 11,300 |
| 2023-10-06 | $2.88 | $2.88 | 9,200 |
| 2023-10-05 | $2.87 | $2.87 | 37,400 |
| 2023-10-04 | $3.02 | $3.02 | 39,600 |
| 2023-10-03 | $3.03 | $3.03 | 30,200 |
| 2023-10-02 | $3.03 | $3.03 | 94,300 |
| 2023-09-29 | $3.00 | $3.00 | 593,300 |