Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.61 | $147.67 | 67,000 | — | — |
| 2024-12-30 | $72.05 | $148.58 | 79,100 | — | — |
| 2024-12-27 | $71.69 | $147.84 | 1,248,900 | — | — |
| 2024-12-26 | $73.13 | $150.81 | 55,000 | — | — |
| 2024-12-24 | $72.46 | $149.42 | 50,000 | — | — |
| 2024-12-23 | $72.80 | $150.13 | 88,000 | — | — |
| 2024-12-20 | $72.72 | $149.96 | 352,100 | — | — |
| 2024-12-19 | $72.17 | $148.83 | 105,200 | — | — |
| 2024-12-18 | $71.77 | $148.00 | 115,400 | — | — |
| 2024-12-17 | $76.17 | $157.07 | 73,500 | — | — |
| 2024-12-16 | $77.65 | $160.13 | 66,400 | — | — |
| 2024-12-13 | $77.62 | $159.43 | 82,000 | — | — |
| 2024-12-12 | $77.28 | $158.73 | 132,100 | — | — |
| 2024-12-11 | $77.93 | $160.06 | 83,500 | — | — |
| 2024-12-10 | $77.31 | $158.79 | 79,300 | — | — |
| 2024-12-09 | $76.48 | $157.08 | 127,000 | — | — |
| 2024-12-06 | $77.82 | $159.84 | 74,800 | — | — |
| 2024-12-05 | $78.59 | $161.42 | 86,900 | — | — |
| 2024-12-04 | $78.62 | $161.48 | 93,800 | — | — |
| 2024-12-03 | $77.39 | $158.95 | 98,300 | — | — |
| 2024-12-02 | $76.80 | $157.74 | 112,400 | — | — |
| 2024-11-29 | $76.12 | $156.34 | 72,200 | — | — |
| 2024-11-27 | $76.87 | $157.89 | 87,500 | — | — |
| 2024-11-26 | $77.77 | $159.73 | 127,500 | — | — |
| 2024-11-25 | $77.42 | $159.01 | 144,800 | — | — |
| 2024-11-22 | $76.11 | $156.32 | 127,200 | — | — |
| 2024-11-21 | $73.80 | $151.58 | 71,800 | — | — |
| 2024-11-20 | $73.28 | $150.51 | 59,900 | — | — |
| 2024-11-19 | $73.39 | $150.74 | 92,900 | — | — |
| 2024-11-18 | $73.38 | $150.72 | 94,300 | — | — |
| 2024-11-15 | $73.25 | $150.45 | 94,700 | — | — |
| 2024-11-14 | $74.43 | $152.87 | 110,700 | — | — |
| 2024-11-13 | $75.21 | $154.48 | 159,500 | — | — |
| 2024-11-12 | $75.47 | $155.01 | 185,400 | — | — |
| 2024-11-11 | $76.87 | $157.89 | 195,600 | — | — |
| 2024-11-08 | $73.62 | $151.21 | 91,600 | — | — |
| 2024-11-07 | $72.19 | $148.27 | 150,400 | — | — |
| 2024-11-06 | $74.85 | $153.74 | 398,000 | — | — |
| 2024-11-05 | $67.19 | $138.00 | 119,700 | — | — |
| 2024-11-04 | $64.27 | $132.01 | 100,800 | — | — |
| 2024-11-01 | $64.51 | $132.50 | 150,400 | — | — |
| 2024-10-31 | $64.48 | $132.44 | 82,500 | — | — |
| 2024-10-30 | $65.43 | $134.39 | 103,100 | — | — |
| 2024-10-29 | $65.93 | $135.42 | 74,400 | — | — |
| 2024-10-28 | $66.90 | $137.41 | 118,100 | — | — |
| 2024-10-25 | $64.68 | $132.85 | 96,800 | — | — |
| 2024-10-24 | $66.51 | $136.61 | 142,200 | — | — |
| 2024-10-23 | $65.95 | $135.46 | 103,900 | — | — |
| 2024-10-22 | $64.73 | $132.95 | 116,700 | — | — |
| 2024-10-21 | $64.04 | $131.53 | 1,425,500 | — | — |
| 2024-10-18 | $65.67 | $134.88 | 122,500 | — | — |
| 2024-10-17 | $66.09 | $135.74 | 92,400 | — | — |
| 2024-10-16 | $66.15 | $135.87 | 121,000 | — | — |
| 2024-10-15 | $65.06 | $133.63 | 116,800 | — | — |
| 2024-10-14 | $64.06 | $131.57 | 78,400 | — | — |
| 2024-10-11 | $63.67 | $130.77 | 138,100 | — | — |
| 2024-10-10 | $60.65 | $124.57 | 168,300 | — | — |
| 2024-10-09 | $61.29 | $125.88 | 93,300 | — | — |
| 2024-10-08 | $60.30 | $123.85 | 115,700 | — | — |
| 2024-10-07 | $59.71 | $122.64 | 168,600 | — | — |
| 2024-10-04 | $59.37 | $121.94 | 194,600 | — | — |
| 2024-10-03 | $58.22 | $119.58 | 321,600 | — | — |
| 2024-10-02 | $59.02 | $121.22 | 328,800 | — | — |
| 2024-10-01 | $60.19 | $123.63 | 161,400 | — | — |
| 2024-09-30 | $61.99 | $127.32 | 112,700 | — | — |
| 2024-09-27 | $60.95 | $125.19 | 112,900 | — | — |
| 2024-09-26 | $61.04 | $125.37 | 163,200 | — | — |
| 2024-09-25 | $61.65 | $126.62 | 159,100 | — | — |
| 2024-09-24 | $61.87 | $127.08 | 143,400 | — | — |
| 2024-09-23 | $63.04 | $129.48 | 111,200 | — | — |
| 2024-09-20 | $63.66 | $130.75 | 455,600 | — | — |
| 2024-09-19 | $64.71 | $132.91 | 1,489,200 | — | — |
| 2024-09-18 | $62.57 | $128.51 | 150,200 | — | — |
| 2024-09-17 | $61.19 | $125.68 | 84,900 | — | — |
| 2024-09-16 | $60.42 | $124.10 | 62,800 | — | — |
| 2024-09-13 | $59.91 | $122.41 | 65,900 | — | — |
| 2024-09-12 | $58.41 | $119.35 | 52,500 | — | — |
| 2024-09-11 | $57.85 | $118.20 | 65,400 | — | — |
| 2024-09-10 | $58.84 | $120.23 | 42,300 | — | — |
| 2024-09-09 | $57.70 | $117.90 | 72,700 | — | — |
| 2024-09-06 | $57.67 | $117.84 | 44,300 | — | — |
| 2024-09-05 | $58.78 | $120.10 | 49,500 | — | — |
| 2024-09-04 | $59.31 | $121.19 | 39,800 | — | — |
| 2024-09-03 | $60.07 | $122.74 | 59,400 | — | — |
| 2024-08-30 | $60.60 | $123.82 | 41,900 | — | — |
| 2024-08-29 | $60.12 | $122.84 | 46,800 | — | — |
| 2024-08-28 | $59.87 | $122.33 | 35,100 | — | — |
| 2024-08-27 | $59.51 | $121.60 | 51,900 | — | — |
| 2024-08-26 | $59.85 | $122.29 | 64,500 | — | — |
| 2024-08-23 | $60.27 | $123.15 | 97,800 | — | — |
| 2024-08-22 | $57.10 | $116.67 | 28,300 | — | — |
| 2024-08-21 | $57.23 | $116.94 | 45,900 | — | — |
| 2024-08-20 | $56.06 | $114.55 | 78,100 | — | — |
| 2024-08-19 | $57.34 | $117.16 | 35,000 | — | — |
| 2024-08-16 | $57.03 | $116.53 | 56,900 | — | — |
| 2024-08-15 | $55.97 | $114.36 | 85,200 | — | — |
| 2024-08-14 | $54.42 | $111.20 | 46,500 | — | — |
| 2024-08-13 | $55.03 | $112.44 | 71,500 | — | — |
| 2024-08-12 | $54.16 | $110.66 | 49,000 | — | — |
| 2024-08-09 | $55.27 | $112.93 | 65,400 | — | — |
| 2024-08-08 | $55.61 | $113.63 | 45,200 | — | — |
| 2024-08-07 | $54.96 | $112.30 | 56,600 | — | — |
| 2024-08-06 | $55.18 | $112.75 | 59,500 | — | — |
| 2024-08-05 | $55.88 | $114.18 | 116,300 | — | — |
| 2024-08-02 | $58.03 | $118.57 | 84,400 | — | — |
| 2024-08-01 | $59.38 | $121.33 | 97,000 | — | — |
| 2024-07-31 | $62.22 | $127.13 | 113,200 | — | — |
| 2024-07-30 | $62.51 | $127.73 | 71,400 | — | — |
| 2024-07-29 | $61.26 | $125.17 | 141,300 | — | — |
| 2024-07-26 | $63.27 | $129.28 | 157,600 | — | — |
| 2024-07-25 | $63.60 | $129.95 | 192,900 | — | — |
| 2024-07-24 | $61.38 | $125.42 | 259,400 | — | — |
| 2024-07-23 | $58.82 | $120.19 | 99,500 | — | — |
| 2024-07-22 | $57.51 | $117.51 | 110,400 | — | — |
| 2024-07-19 | $55.59 | $113.59 | 128,700 | — | — |
| 2024-07-18 | $56.45 | $115.34 | 90,600 | — | — |
| 2024-07-17 | $58.15 | $118.82 | 139,300 | — | — |
| 2024-07-16 | $57.24 | $116.96 | 167,700 | — | — |
| 2024-07-15 | $53.89 | $110.11 | 149,800 | — | — |
| 2024-07-12 | $51.93 | $106.11 | 82,900 | — | — |
| 2024-07-11 | $52.53 | $107.33 | 98,500 | — | — |
| 2024-07-10 | $50.08 | $102.33 | 63,700 | — | — |
| 2024-07-09 | $48.82 | $99.75 | 72,700 | — | — |
| 2024-07-08 | $48.58 | $99.26 | 76,100 | — | — |
| 2024-07-05 | $48.52 | $99.14 | 69,700 | — | — |
| 2024-07-03 | $49.27 | $100.67 | 51,000 | — | — |
| 2024-07-02 | $50.46 | $103.10 | 72,700 | — | — |
| 2024-07-01 | $49.25 | $100.63 | 105,700 | — | — |
| 2024-06-28 | $49.67 | $101.49 | 1,051,400 | — | — |
| 2024-06-27 | $49.18 | $100.49 | 60,100 | — | — |
| 2024-06-26 | $47.86 | $97.79 | 70,900 | — | — |
| 2024-06-25 | $47.28 | $96.61 | 42,500 | — | — |
| 2024-06-24 | $48.01 | $98.10 | 57,400 | — | — |
| 2024-06-21 | $47.20 | $96.44 | 150,100 | — | — |
| 2024-06-20 | $47.56 | $97.18 | 44,000 | — | — |
| 2024-06-18 | $48.10 | $98.28 | 45,700 | — | — |
| 2024-06-17 | $47.93 | $97.94 | 47,100 | — | — |
| 2024-06-14 | $47.46 | $96.36 | 65,500 | — | — |
| 2024-06-13 | $48.21 | $97.88 | 63,200 | — | — |
| 2024-06-12 | $48.10 | $97.66 | 89,000 | — | — |
| 2024-06-11 | $46.11 | $93.62 | 100,400 | — | — |
| 2024-06-10 | $45.88 | $93.15 | 88,200 | — | — |
| 2024-06-07 | $45.96 | $93.32 | 48,000 | — | — |
| 2024-06-06 | $46.03 | $93.46 | 49,000 | — | — |
| 2024-06-05 | $45.95 | $93.30 | 50,500 | — | — |
| 2024-06-04 | $45.43 | $92.24 | 43,400 | — | — |
| 2024-06-03 | $45.69 | $92.77 | 42,400 | — | — |
| 2024-05-31 | $46.85 | $95.12 | 54,700 | — | — |
| 2024-05-30 | $46.43 | $94.27 | 60,900 | — | — |
| 2024-05-29 | $44.83 | $91.02 | 77,000 | — | — |
| 2024-05-28 | $45.70 | $92.79 | 74,900 | — | — |
| 2024-05-24 | $46.70 | $94.82 | 59,200 | — | — |
| 2024-05-23 | $46.44 | $94.29 | 65,100 | — | — |
| 2024-05-22 | $47.67 | $96.79 | 73,600 | — | — |
| 2024-05-21 | $48.89 | $99.27 | 55,000 | — | — |
| 2024-05-20 | $48.27 | $98.01 | 54,400 | — | — |
| 2024-05-17 | $49.53 | $100.56 | 57,400 | — | — |
| 2024-05-16 | $49.07 | $99.63 | 49,400 | — | — |
| 2024-05-15 | $49.00 | $99.49 | 52,200 | — | — |
| 2024-05-14 | $48.19 | $97.84 | 44,100 | — | — |
| 2024-05-13 | $47.65 | $96.75 | 43,700 | — | — |
| 2024-05-10 | $48.14 | $97.74 | 50,300 | — | — |
| 2024-05-09 | $48.29 | $98.05 | 78,900 | — | — |
| 2024-05-08 | $47.34 | $96.12 | 40,800 | — | — |
| 2024-05-07 | $46.64 | $94.70 | 56,700 | — | — |
| 2024-05-06 | $46.77 | $94.96 | 68,300 | — | — |
| 2024-05-03 | $46.97 | $95.37 | 41,600 | — | — |
| 2024-05-02 | $46.63 | $94.68 | 63,400 | — | — |
| 2024-05-01 | $45.99 | $93.38 | 84,400 | — | — |
| 2024-04-30 | $44.55 | $90.45 | 101,300 | — | — |
| 2024-04-29 | $45.46 | $92.30 | 71,100 | — | — |
| 2024-04-26 | $46.15 | $93.70 | 87,400 | — | — |
| 2024-04-25 | $46.18 | $93.76 | 131,000 | — | — |
| 2024-04-24 | $48.11 | $97.68 | 114,300 | — | — |
| 2024-04-23 | $45.69 | $92.77 | 83,500 | — | — |
| 2024-04-22 | $44.90 | $91.16 | 70,900 | — | — |
| 2024-04-19 | $45.29 | $91.96 | 100,900 | — | — |
| 2024-04-18 | $42.98 | $87.27 | 129,400 | — | — |
| 2024-04-17 | $42.35 | $85.99 | 124,900 | — | — |
| 2024-04-16 | $43.00 | $87.31 | 98,100 | — | — |
| 2024-04-15 | $43.87 | $89.07 | 54,300 | — | — |
| 2024-04-12 | $43.94 | $89.21 | 51,000 | — | — |
| 2024-04-11 | $44.21 | $89.76 | 61,800 | — | — |
| 2024-04-10 | $44.10 | $89.54 | 98,800 | — | — |
| 2024-04-09 | $47.07 | $95.57 | 82,500 | — | — |
| 2024-04-08 | $46.72 | $94.86 | 53,800 | — | — |
| 2024-04-05 | $46.16 | $93.72 | 75,200 | — | — |
| 2024-04-04 | $46.82 | $95.06 | 87,200 | — | — |
| 2024-04-03 | $46.51 | $94.43 | 62,400 | — | — |
| 2024-04-02 | $46.57 | $94.55 | 107,100 | — | — |
| 2024-04-01 | $47.73 | $96.91 | 108,600 | — | — |
| 2024-03-28 | $48.91 | $99.31 | 190,500 | — | — |
| 2024-03-27 | $47.17 | $95.77 | 77,100 | — | — |
| 2024-03-26 | $45.12 | $91.61 | 57,700 | — | — |
| 2024-03-25 | $44.89 | $91.14 | 49,900 | — | — |
| 2024-03-22 | $45.33 | $92.04 | 83,000 | — | — |
| 2024-03-21 | $46.63 | $94.68 | 146,100 | — | — |
| 2024-03-20 | $45.93 | $93.26 | 133,600 | — | — |
| 2024-03-19 | $43.85 | $89.03 | 97,700 | — | — |
| 2024-03-18 | $42.95 | $87.20 | 78,000 | — | — |
| 2024-03-15 | $43.77 | $88.87 | 199,300 | — | — |
| 2024-03-14 | $43.24 | $87.18 | 86,000 | — | — |
| 2024-03-13 | $44.44 | $89.60 | 83,300 | — | — |
| 2024-03-12 | $44.68 | $90.09 | 90,800 | — | — |
| 2024-03-11 | $45.57 | $91.88 | 67,700 | — | — |
| 2024-03-08 | $46.34 | $93.44 | 60,500 | — | — |
| 2024-03-07 | $46.75 | $94.26 | 54,000 | — | — |
| 2024-03-06 | $46.31 | $93.37 | 92,000 | — | — |
| 2024-03-05 | $46.28 | $93.31 | 84,200 | — | — |
| 2024-03-04 | $45.30 | $91.34 | 61,600 | — | — |
| 2024-03-01 | $45.12 | $90.98 | 54,400 | — | — |
| 2024-02-29 | $45.81 | $92.37 | 62,600 | — | — |
| 2024-02-28 | $45.15 | $91.04 | 44,000 | — | — |
| 2024-02-27 | $45.45 | $91.64 | 42,600 | — | — |
| 2024-02-26 | $45.58 | $91.90 | 37,400 | — | — |
| 2024-02-23 | $46.00 | $92.75 | 37,400 | — | — |
| 2024-02-22 | $45.91 | $92.57 | 70,000 | — | — |
| 2024-02-21 | $46.24 | $93.23 | 52,200 | — | — |
| 2024-02-20 | $47.26 | $95.29 | 57,000 | — | — |
| 2024-02-16 | $47.90 | $96.58 | 91,200 | — | — |
| 2024-02-15 | $48.57 | $97.93 | 100,300 | — | — |
| 2024-02-14 | $46.14 | $93.03 | 82,200 | — | — |
| 2024-02-13 | $45.38 | $91.50 | 122,800 | — | — |
| 2024-02-12 | $47.95 | $96.68 | 74,400 | — | — |
| 2024-02-09 | $46.85 | $94.46 | 45,800 | — | — |
| 2024-02-08 | $45.76 | $92.27 | 59,900 | — | — |
| 2024-02-07 | $46.12 | $92.99 | 70,500 | — | — |
| 2024-02-06 | $46.54 | $93.84 | 96,400 | — | — |
| 2024-02-05 | $47.64 | $96.06 | 55,600 | — | — |
| 2024-02-02 | $48.78 | $98.35 | 87,500 | — | — |
| 2024-02-01 | $48.95 | $98.70 | 73,500 | — | — |
| 2024-01-31 | $49.72 | $100.25 | 83,200 | — | — |
| 2024-01-30 | $52.74 | $106.34 | 52,800 | — | — |
| 2024-01-29 | $52.61 | $106.08 | 58,100 | — | — |
| 2024-01-26 | $51.13 | $103.09 | 58,100 | — | — |
| 2024-01-25 | $51.40 | $103.64 | 91,200 | — | — |
| 2024-01-24 | $48.17 | $97.12 | 91,900 | — | — |
| 2024-01-23 | $49.95 | $100.71 | 60,800 | — | — |
| 2024-01-22 | $50.40 | $101.62 | 53,900 | — | — |
| 2024-01-19 | $49.02 | $98.84 | 86,000 | — | — |
| 2024-01-18 | $47.78 | $96.34 | 40,300 | — | — |
| 2024-01-17 | $47.60 | $95.98 | 58,600 | — | — |
| 2024-01-16 | $47.69 | $96.16 | 46,500 | — | — |
| 2024-01-12 | $48.58 | $97.95 | 48,000 | — | — |
| 2024-01-11 | $48.80 | $98.40 | 54,800 | — | — |
| 2024-01-10 | $49.61 | $100.03 | 59,400 | — | — |
| 2024-01-09 | $49.25 | $99.30 | 60,900 | — | — |
| 2024-01-08 | $49.87 | $100.55 | 78,300 | — | — |
| 2024-01-05 | $49.93 | $100.67 | 69,100 | — | — |
| 2024-01-04 | $50.15 | $101.12 | 74,200 | — | — |
| 2024-01-03 | $49.93 | $100.67 | 104,900 | — | — |
| 2024-01-02 | $52.33 | $105.51 | 82,300 | — | — |